Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.005 (+0.05%) | 1,300 |
22 Mar 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.025 (+0.26%) | 300 |
21 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
18 Mar 2022 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 400 |
17 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,400 |
16 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.015 (+0.15%) | 3,100 |
15 Mar 2022 | USD | 9.745 | 9.745 | 9.73 | 9.745 | 9.745 | -0.005 (-0.05%) | 3,900 |
14 Mar 2022 | USD | 9.7 | 9.76 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 15,900 |
11 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,900 |
10 Mar 2022 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,500 |
9 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | +0.005 (+0.05%) | 900 |
8 Mar 2022 | USD | 9.75 | 9.75 | 9.735 | 9.735 | 9.735 | -0.005 (-0.05%) | 1,100 |
7 Mar 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.002 (-0.02%) | 1,100 |
4 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.742 | 9.742 | +0.002 (+0.02%) | 2,000 |
3 Mar 2022 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,782 |
2 Mar 2022 | USD | 9.728 | 9.75 | 9.728 | 9.75 | 9.75 | +0.02 (+0.21%) | 216,700 |
1 Mar 2022 | USD | 9.68 | 9.75 | 9.68 | 9.73 | 9.73 | +0.02 (+0.21%) | 166,606 |
28 Feb 2022 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 516 |
25 Feb 2022 | USD | 9.73 | 9.73 | 9.7014 | 9.71 | 9.71 | -0.01 (-0.10%) | 3,290 |
24 Feb 2022 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 2,212 |
23 Feb 2022 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,500 |
22 Feb 2022 | USD | 9.72 | 9.726 | 9.705 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,300 |
18 Feb 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 600 |
17 Feb 2022 | USD | 9.73 | 9.73 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 2,800 |
16 Feb 2022 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1,500 |
15 Feb 2022 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 900 |
14 Feb 2022 | USD | 9.73 | 9.73 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 6,300 |
11 Feb 2022 | USD | 9.69 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 6,900 |
10 Feb 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,900 |
9 Feb 2022 | USD | 9.69 | 9.718 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 3,600 |