Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 800 |
7 Feb 2022 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 10,300 |
4 Feb 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 1,000 |
3 Feb 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 1,000 |
2 Feb 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 800 |
1 Feb 2022 | USD | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | +0.031 (+0.32%) | 13,700 |
31 Jan 2022 | USD | 9.69 | 9.693 | 9.66 | 9.679 | 9.679 | +0.019 (+0.20%) | 5,500 |
28 Jan 2022 | USD | 9.65 | 9.69 | 9.65 | 9.66 | 9.66 | -0.02 (-0.21%) | 2,000 |
27 Jan 2022 | USD | 9.71 | 9.71 | 9.66 | 9.68 | 9.68 | -0.01 (-0.10%) | 7,000 |
26 Jan 2022 | USD | 9.71 | 9.71 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,200 |
25 Jan 2022 | USD | 9.71 | 9.71 | 9.6601 | 9.68 | 9.68 | 0.0 (0.0%) | 5,077 |
24 Jan 2022 | USD | 9.71 | 9.71 | 9.66 | 9.68 | 9.68 | -0.01 (-0.10%) | 14,081 |
21 Jan 2022 | USD | 9.7 | 9.71 | 9.68 | 9.69 | 9.69 | +0.03 (+0.31%) | 206,900 |
20 Jan 2022 | USD | 9.7 | 9.71 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 105,600 |
19 Jan 2022 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,700 |
18 Jan 2022 | USD | 9.74 | 9.74 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 10,500 |
14 Jan 2022 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | -0.01 (-0.10%) | 400 |
13 Jan 2022 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 2,300 |
12 Jan 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 2,700 |
11 Jan 2022 | USD | 9.73 | 9.73 | 9.69 | 9.72 | 9.72 | -0.01 (-0.10%) | 6,000 |
10 Jan 2022 | USD | 9.75 | 9.75 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 8,400 |
7 Jan 2022 | USD | 9.73 | 9.73 | 9.692 | 9.71 | 9.71 | 0.0 (0.0%) | 1,000 |
6 Jan 2022 | USD | 9.69 | 9.73 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 20,900 |
5 Jan 2022 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 7,900 |
4 Jan 2022 | USD | 9.69 | 9.73 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 12,200 |
3 Jan 2022 | USD | 9.705 | 9.72 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 48,700 |
31 Dec 2021 | USD | 9.7 | 9.71 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 20,800 |
30 Dec 2021 | USD | 9.685 | 9.71 | 9.685 | 9.71 | 9.71 | +0.02 (+0.21%) | 3,300 |
29 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,000 |
28 Dec 2021 | USD | 9.7 | 9.75 | 9.52 | 9.7 | 9.7 | -0.02 (-0.21%) | 3,900 |