| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 7,941 |
| 28 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 461 |
| 25 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 848 |
| 24 Jun 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 670 |
| 23 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 297 |
| 22 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 1,189 |
| 21 Jun 2021 | USD | 9.7 | 9.74 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 1,059 |
| 18 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 132 |
| 17 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 34,632 |
| 16 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 3,437 |
| 11 Jun 2021 | USD | 9.75 | 9.75 | 9.735 | 9.75 | 9.75 | 0.0 (0.0%) | 8,595 |
| 10 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 841 |
| 9 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 100 |
| 8 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 9.75 | 9.75 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 18,151 |
| 1 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 323 |
| 28 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 100 |
| 27 May 2021 | USD | 9.73 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 14,977 |
| 26 May 2021 | USD | 9.75 | 9.75 | 9.735 | 9.75 | 9.75 | +0.02 (+0.21%) | 9,499 |
| 25 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 5,000 |
| 24 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 34,700 |
| 20 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 100 |
| 19 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 151 |
| 18 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 9,900 |
