| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.88 | 9.9085 | 9.88 | 9.9053 | 9.9053 | +0.005 (+0.05%) | 943 |
| 16 Dec 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | -0.027 (-0.27%) | 32,144 |
| 15 Dec 2021 | USD | 9.9 | 9.94 | 9.9 | 9.9267 | 9.9267 | +0.027 (+0.27%) | 30,160 |
| 14 Dec 2021 | USD | 9.9064 | 9.9064 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 32,732 |
| 13 Dec 2021 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 53,450 |
| 10 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 69,301 |
| 9 Dec 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 47,257 |
| 8 Dec 2021 | USD | 9.9054 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 328,897 |
| 7 Dec 2021 | USD | 9.88 | 9.9121 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 103,614 |
| 6 Dec 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 1,611 |
| 3 Dec 2021 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 27,147 |
| 2 Dec 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 310 |
| 1 Dec 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 504 |
| 30 Nov 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,054 |
| 29 Nov 2021 | USD | 9.86 | 9.93 | 9.86 | 9.92 | 9.92 | +0.069 (+0.70%) | 718 |
| 26 Nov 2021 | USD | 9.8512 | 9.8512 | 9.8512 | 9.8512 | 9.8512 | -0.079 (-0.79%) | 2,020 |
| 24 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 871 |
| 23 Nov 2021 | USD | 9.94 | 9.94 | 9.89 | 9.94 | 9.94 | +0.01 (+0.10%) | 315,575 |
| 22 Nov 2021 | USD | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 121,354 |
| 19 Nov 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 105,704 |
| 18 Nov 2021 | USD | 9.93 | 9.93 | 9.9123 | 9.93 | 9.93 | 0.0 (0.0%) | 252,720 |
| 17 Nov 2021 | USD | 9.93 | 9.95 | 9.9274 | 9.93 | 9.93 | +0.02 (+0.20%) | 37,836 |
| 16 Nov 2021 | USD | 9.91 | 9.93 | 9.91 | 9.9101 | 9.9101 | -0.05 (-0.50%) | 25,288 |
| 15 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 442 |
| 12 Nov 2021 | USD | 9.96 | 9.96 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 26,980 |
| 11 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 21,017 |
| 10 Nov 2021 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 23,856 |
| 9 Nov 2021 | USD | 9.9 | 9.93 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 40,202 |
| 8 Nov 2021 | USD | 9.96 | 9.96 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 507,210 |
| 5 Nov 2021 | USD | 9.9305 | 9.95 | 9.915 | 9.93 | 9.93 | +0.005 (+0.05%) | 154,901 |
