Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 9.93 | 9.93 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 13,262 |
23 Sep 2021 | USD | 9.93 | 9.93 | 9.88 | 9.93 | 9.93 | +0.01 (+0.10%) | 460,525 |
22 Sep 2021 | USD | 9.93 | 9.93 | 9.8801 | 9.92 | 9.92 | -0.01 (-0.10%) | 28,297 |
21 Sep 2021 | USD | 9.92 | 9.93 | 9.87 | 9.93 | 9.93 | +0.04 (+0.40%) | 32,319 |
20 Sep 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | +0.017 (+0.17%) | 1,300 |
17 Sep 2021 | USD | 9.9 | 9.9 | 9.873 | 9.873 | 9.873 | -0.007 (-0.07%) | 3,127 |
16 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 172 |
15 Sep 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 406 |
14 Sep 2021 | USD | 9.89 | 9.89 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 61,531 |
13 Sep 2021 | USD | 9.88 | 9.89 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 15,362 |
10 Sep 2021 | USD | 9.88 | 9.88 | 9.84 | 9.87 | 9.87 | +0.015 (+0.15%) | 15,657 |
9 Sep 2021 | USD | 9.835 | 9.855 | 9.83 | 9.855 | 9.855 | +0.025 (+0.25%) | 89,290 |
8 Sep 2021 | USD | 9.85 | 9.88 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 93,864 |
7 Sep 2021 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0 (0.0%) | 42,829 |
3 Sep 2021 | USD | 9.85 | 9.87 | 9.85 | 9.8501 | 9.8501 | +0 (+0.0%) | 31,347 |
2 Sep 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 264,610 |
1 Sep 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 151,967 |
31 Aug 2021 | USD | 9.79 | 9.84 | 9.76 | 9.83 | 9.83 | +0.01 (+0.10%) | 40,074 |
30 Aug 2021 | USD | 9.82 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 17,749 |
27 Aug 2021 | USD | 9.85 | 9.85 | 9.81 | 9.82 | 9.82 | -0.001 (-0.01%) | 37,515 |
26 Aug 2021 | USD | 9.84 | 9.85 | 9.82 | 9.8206 | 9.8206 | +0.001 (+0.01%) | 34,626 |
25 Aug 2021 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 97,001 |
24 Aug 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 3,282 |
23 Aug 2021 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 13,577 |
20 Aug 2021 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 7,259 |
19 Aug 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 74,014 |
18 Aug 2021 | USD | 9.8 | 9.84 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,238,636 |
17 Aug 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | -0.04 (-0.41%) | 1,147 |
16 Aug 2021 | USD | 9.87 | 9.87 | 9.77 | 9.82 | 9.82 | +0.01 (+0.10%) | 544 |
13 Aug 2021 | USD | 9.82 | 9.8248 | 9.81 | 9.81 | 9.81 | +0.005 (+0.05%) | 1,484 |