Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 1.26 | 1.3 | 1.245 | 1.3 | 1.3 | -8.605 (-86.88%) | 133,517 |
17 Dec 2021 | USD | 9.88 | 9.9085 | 9.88 | 9.9053 | 9.9053 | +0.005 (+0.05%) | 943 |
16 Dec 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | -0.027 (-0.27%) | 32,144 |
15 Dec 2021 | USD | 9.9 | 9.94 | 9.9 | 9.9267 | 9.9267 | +0.027 (+0.27%) | 30,160 |
14 Dec 2021 | USD | 9.9064 | 9.9064 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 32,732 |
13 Dec 2021 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 53,450 |
10 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 69,301 |
9 Dec 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 47,257 |
8 Dec 2021 | USD | 9.9054 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 328,897 |
7 Dec 2021 | USD | 9.88 | 9.9121 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 103,614 |
6 Dec 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 1,611 |
3 Dec 2021 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 27,147 |
2 Dec 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 310 |
1 Dec 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 504 |
30 Nov 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,054 |
29 Nov 2021 | USD | 9.86 | 9.93 | 9.86 | 9.92 | 9.92 | +0.069 (+0.70%) | 718 |
26 Nov 2021 | USD | 9.8512 | 9.8512 | 9.8512 | 9.8512 | 9.8512 | -0.079 (-0.79%) | 2,020 |
24 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 871 |
23 Nov 2021 | USD | 9.94 | 9.94 | 9.89 | 9.94 | 9.94 | +0.01 (+0.10%) | 315,575 |
22 Nov 2021 | USD | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 121,354 |
19 Nov 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 105,704 |
18 Nov 2021 | USD | 9.93 | 9.93 | 9.9123 | 9.93 | 9.93 | 0.0 (0.0%) | 252,720 |
17 Nov 2021 | USD | 9.93 | 9.95 | 9.9274 | 9.93 | 9.93 | +0.02 (+0.20%) | 37,836 |
16 Nov 2021 | USD | 9.91 | 9.93 | 9.91 | 9.9101 | 9.9101 | -0.05 (-0.50%) | 25,288 |
15 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 442 |
12 Nov 2021 | USD | 9.96 | 9.96 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 26,980 |
11 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 21,017 |
10 Nov 2021 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 23,856 |
9 Nov 2021 | USD | 9.9 | 9.93 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 40,202 |
8 Nov 2021 | USD | 9.96 | 9.96 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 507,210 |