Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 9.7 | 9.81 | 9.7 | 9.8054 | 9.8054 | +0.055 (+0.57%) | 358,550 |
11 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.09 (+0.93%) | 105 |
9 Aug 2021 | USD | 9.67 | 9.71 | 9.66 | 9.66 | 9.66 | -0.08 (-0.82%) | 1,491 |
6 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.07 (+0.72%) | 100 |
4 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 810 |
27 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.08 (+0.83%) | 5,424 |
26 Jul 2021 | USD | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 1,100 |
23 Jul 2021 | USD | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 779 |
22 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 519 |
21 Jul 2021 | USD | 9.71 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 100,997 |
20 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 9.7001 | 9.7001 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,000 |
15 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.023 (+0.24%) | 100 |
12 Jul 2021 | USD | 9.75 | 9.75 | 9.7271 | 9.7271 | 9.7271 | -0.013 (-0.13%) | 1,846 |
9 Jul 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 1,950 |
8 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 538 |
7 Jul 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,109 |
6 Jul 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 15,660 |
2 Jul 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 456 |
1 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |