Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 459 |
29 Jun 2021 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 7,941 |
28 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 461 |
25 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 848 |
24 Jun 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 670 |
23 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 297 |
22 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 1,189 |
21 Jun 2021 | USD | 9.7 | 9.74 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 1,059 |
18 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 132 |
17 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 34,632 |
16 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 3,437 |
11 Jun 2021 | USD | 9.75 | 9.75 | 9.735 | 9.75 | 9.75 | 0.0 (0.0%) | 8,595 |
10 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 841 |
9 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 100 |
8 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.75 | 9.75 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 18,151 |
1 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 323 |
28 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 100 |
27 May 2021 | USD | 9.73 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 14,977 |
26 May 2021 | USD | 9.75 | 9.75 | 9.735 | 9.75 | 9.75 | +0.02 (+0.21%) | 9,499 |
25 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 5,000 |
24 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 34,700 |
20 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 100 |
19 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 151 |