Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 9,900 |
17 May 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,431 |
14 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,188 |
13 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 200 |
12 May 2021 | USD | 9.76 | 9.77 | 9.7581 | 9.77 | 9.77 | +0.01 (+0.10%) | 772 |
11 May 2021 | USD | 9.75 | 9.76 | 9.7 | 9.76 | 9.76 | +0.01 (+0.10%) | 82,712 |
10 May 2021 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 23,028 |
7 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | +0.04 (+0.41%) | 3,085 |
4 May 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 2,081 |
3 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 4,652 |
30 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,021 |
29 Apr 2021 | USD | 9.77 | 9.99 | 9.77 | 9.85 | 9.85 | +0.05 (+0.51%) | 10,402 |
28 Apr 2021 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | +0.09 (+0.93%) | 1,803 |
27 Apr 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 500 |