InterPrivate IV InfraTech Part Recent Share Price (USX:IPVI)

USX:IPVI - InterPrivate IV InfraTech Partners Inc InterPrivate IV InfraTech Part
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
1 May 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
28 Apr 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
27 Apr 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
26 Apr 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
25 Apr 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
24 Apr 2023	USD	10.12	10.12	10.12	10.12	10.12	-0.005 (-0.05%)	300
21 Apr 2023	USD	10.125	10.125	10.125	10.125	10.125	0.0 (0.0%)	0
20 Apr 2023	USD	10.125	10.125	10.125	10.125	10.125	0.0 (0.0%)	0
19 Apr 2023	USD	10.125	10.125	10.125	10.125	10.125	0.0 (0.0%)	0
18 Apr 2023	USD	10.125	10.125	10.125	10.125	10.125	0.0 (0.0%)	0
17 Apr 2023	USD	10.11	10.125	10.11	10.125	10.125	+0.01 (+0.10%)	42,600
14 Apr 2023	USD	10.14	10.14	10.11	10.115	10.115	-0.025 (-0.25%)	7,700
13 Apr 2023	USD	10.175	10.175	10.14	10.14	10.14	-0.03 (-0.29%)	1,100
12 Apr 2023	USD	10.2	10.205	10.17	10.17	10.17	-0.06 (-0.59%)	17,200
11 Apr 2023	USD	10.23	10.23	10.23	10.23	10.23	-0.07 (-0.68%)	100
10 Apr 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
6 Apr 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
5 Apr 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	78
4 Apr 2023	USD	10.22	10.3	10.22	10.3	10.3	0.0 (0.0%)	3,500
3 Apr 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	100
31 Mar 2023	USD	10.3	10.3	10.3	10.3	10.3	+0.03 (+0.29%)	700
30 Mar 2023	USD	10.27	10.27	10.27	10.27	10.27	-0.03 (-0.29%)	100
29 Mar 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
28 Mar 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
27 Mar 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	200
24 Mar 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
23 Mar 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	100
22 Mar 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	2
21 Mar 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	200

First
1
2
3
4
5
Last

Unicorn Response |