| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0318 | 0.0401 | 0.0316 | 0.036 | 0.036 | +0.004 (+12.85%) | 1,768,196 |
| 3 Aug 2021 | USD | 0.0313 | 0.0322 | 0.031 | 0.0319 | 0.0319 | +0.001 (+1.92%) | 202,022 |
| 2 Aug 2021 | USD | 0.031 | 0.0316 | 0.0305 | 0.0313 | 0.0313 | +0 (+0.97%) | 187,695 |
| 1 Aug 2021 | USD | 0.0319 | 0.0321 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 198,687 |
| 31 Jul 2021 | USD | 0.0316 | 0.0321 | 0.0313 | 0.032 | 0.032 | +0 (+1.27%) | 176,738 |
| 30 Jul 2021 | USD | 0.0312 | 0.0327 | 0.0308 | 0.0316 | 0.0316 | +0 (+1.28%) | 231,455 |
| 29 Jul 2021 | USD | 0.0314 | 0.0317 | 0.0308 | 0.0312 | 0.0312 | -0 (-0.64%) | 180,502 |
| 28 Jul 2021 | USD | 0.0314 | 0.0315 | 0.0307 | 0.0314 | 0.0314 | 0.0 (0.0%) | 167,236 |
| 27 Jul 2021 | USD | 0.0316 | 0.032 | 0.0309 | 0.0314 | 0.0314 | -0 (-0.32%) | 96,207 |
| 26 Jul 2021 | USD | 0.0308 | 0.0339 | 0.0307 | 0.0315 | 0.0315 | +0.001 (+1.94%) | 392,246 |
| 25 Jul 2021 | USD | 0.0309 | 0.0314 | 0.0301 | 0.0309 | 0.0309 | -0 (-0.96%) | 84,879 |
| 24 Jul 2021 | USD | 0.0304 | 0.0314 | 0.03 | 0.0312 | 0.0312 | +0.001 (+2.97%) | 141,834 |
| 23 Jul 2021 | USD | 0.0302 | 0.0307 | 0.0299 | 0.0303 | 0.0303 | 0.0 (0.0%) | 62,097 |
| 22 Jul 2021 | USD | 0.0304 | 0.031 | 0.0301 | 0.0303 | 0.0303 | -0 (-0.33%) | 84,551 |
| 21 Jul 2021 | USD | 0.0284 | 0.0304 | 0.0278 | 0.0304 | 0.0304 | +0.002 (+7.42%) | 133,186 |
| 20 Jul 2021 | USD | 0.0286 | 0.0295 | 0.0276 | 0.0283 | 0.0283 | -0.001 (-4.39%) | 168,595 |
| 19 Jul 2021 | USD | 0.0304 | 0.0308 | 0.0281 | 0.0296 | 0.0296 | -0.001 (-2.63%) | 271,956 |
| 18 Jul 2021 | USD | 0.0309 | 0.0311 | 0.03 | 0.0304 | 0.0304 | -0.001 (-1.62%) | 104,963 |
| 17 Jul 2021 | USD | 0.0312 | 0.0316 | 0.0306 | 0.0309 | 0.0309 | -0 (-0.96%) | 124,549 |
| 16 Jul 2021 | USD | 0.0315 | 0.0337 | 0.0312 | 0.0312 | 0.0312 | -0 (-0.64%) | 300,670 |
| 15 Jul 2021 | USD | 0.0312 | 0.0317 | 0.0304 | 0.0314 | 0.0314 | +0 (+0.64%) | 92,321 |
| 14 Jul 2021 | USD | 0.0316 | 0.0319 | 0.0305 | 0.0312 | 0.0312 | -0.001 (-1.58%) | 132,811 |
| 13 Jul 2021 | USD | 0.0323 | 0.0326 | 0.0314 | 0.0317 | 0.0317 | -0.001 (-1.55%) | 133,694 |
| 12 Jul 2021 | USD | 0.0325 | 0.0326 | 0.0318 | 0.0322 | 0.0322 | -0 (-0.92%) | 100,635 |
| 11 Jul 2021 | USD | 0.0323 | 0.0328 | 0.0319 | 0.0325 | 0.0325 | +0 (+0.31%) | 86,160 |
| 10 Jul 2021 | USD | 0.0324 | 0.0329 | 0.0319 | 0.0324 | 0.0324 | -0 (-0.31%) | 102,304 |
| 9 Jul 2021 | USD | 0.0315 | 0.0333 | 0.031 | 0.0325 | 0.0325 | +0.001 (+1.56%) | 187,672 |
| 8 Jul 2021 | USD | 0.034 | 0.034 | 0.0315 | 0.032 | 0.032 | -0.002 (-5.60%) | 302,798 |
| 7 Jul 2021 | USD | 0.0342 | 0.0352 | 0.0339 | 0.0339 | 0.0339 | -0.001 (-1.45%) | 213,959 |
| 6 Jul 2021 | USD | 0.0343 | 0.0381 | 0.034 | 0.0344 | 0.0344 | +0 (+0.29%) | 723,105 |
