| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0411 | 0.0428 | 0.0404 | 0.0412 | 0.0412 | -0 (-0.24%) | 40,362 |
| 4 Jun 2021 | USD | 0.0417 | 0.0419 | 0.0407 | 0.0413 | 0.0413 | -0 (-0.96%) | 77,062 |
| 3 Jun 2021 | USD | 0.041 | 0.0429 | 0.0404 | 0.0417 | 0.0417 | +0.001 (+1.71%) | 133,702 |
| 2 Jun 2021 | USD | 0.0404 | 0.0419 | 0.0401 | 0.041 | 0.041 | +0.001 (+1.49%) | 130,444 |
| 1 Jun 2021 | USD | 0.041 | 0.042 | 0.0398 | 0.0404 | 0.0404 | -0.001 (-1.46%) | 86,420 |
| 31 May 2021 | USD | 0.04 | 0.044 | 0.0395 | 0.041 | 0.041 | +0.001 (+2.24%) | 125,940 |
| 30 May 2021 | USD | 0.039 | 0.0405 | 0.0387 | 0.0401 | 0.0401 | +0.001 (+2.30%) | 89,773 |
| 29 May 2021 | USD | 0.0409 | 0.0414 | 0.039 | 0.0392 | 0.0392 | -0.002 (-3.92%) | 110,376 |
| 28 May 2021 | USD | 0.0424 | 0.0447 | 0.0385 | 0.0408 | 0.0408 | -0.002 (-4.00%) | 283,380 |
| 27 May 2021 | USD | 0.0438 | 0.045 | 0.0399 | 0.0425 | 0.0425 | -0.001 (-2.97%) | 276,601 |
| 26 May 2021 | USD | 0.0402 | 0.0438 | 0.0399 | 0.0438 | 0.0438 | +0.004 (+9.23%) | 234,833 |
| 25 May 2021 | USD | 0.0404 | 0.0416 | 0.0391 | 0.0401 | 0.0401 | -0 (-0.50%) | 192,218 |
| 24 May 2021 | USD | 0.0379 | 0.0405 | 0.0363 | 0.0403 | 0.0403 | +0.002 (+5.50%) | 298,321 |
| 23 May 2021 | USD | 0.0412 | 0.0414 | 0.0338 | 0.0382 | 0.0382 | -0.003 (-7.06%) | 365,588 |
| 22 May 2021 | USD | 0.0405 | 0.0429 | 0.0371 | 0.0411 | 0.0411 | +0.001 (+1.99%) | 238,688 |
| 21 May 2021 | USD | 0.0438 | 0.0463 | 0.0394 | 0.0403 | 0.0403 | -0.004 (-7.99%) | 311,675 |
| 20 May 2021 | USD | 0.0432 | 0.0499 | 0.0387 | 0.0438 | 0.0438 | +0.001 (+1.86%) | 381,300 |
| 19 May 2021 | USD | 0.0547 | 0.0612 | 0.04 | 0.043 | 0.043 | -0.012 (-21.68%) | 1,744,070 |
| 18 May 2021 | USD | 0.051 | 0.0661 | 0.0506 | 0.0549 | 0.0549 | +0.003 (+5.98%) | 2,298,273 |
| 17 May 2021 | USD | 0.0516 | 0.0548 | 0.0495 | 0.0518 | 0.0518 | -0 (-0.38%) | 482,920 |
| 16 May 2021 | USD | 0.0513 | 0.0605 | 0.051 | 0.052 | 0.052 | +0.001 (+1.36%) | 1,310,843 |
| 15 May 2021 | USD | 0.0535 | 0.0578 | 0.0506 | 0.0513 | 0.0513 | -0.002 (-4.47%) | 616,466 |
| 14 May 2021 | USD | 0.0555 | 0.0561 | 0.053 | 0.0537 | 0.0537 | -0.002 (-3.24%) | 171,026 |
| 13 May 2021 | USD | 0.0531 | 0.059 | 0.0518 | 0.0555 | 0.0555 | +0.003 (+5.92%) | 499,741 |
| 12 May 2021 | USD | 0.056 | 0.0567 | 0.0524 | 0.0524 | 0.0524 | -0.004 (-6.26%) | 196,766 |
| 11 May 2021 | USD | 0.0573 | 0.0603 | 0.0544 | 0.0559 | 0.0559 | -0.001 (-2.44%) | 409,448 |
| 10 May 2021 | USD | 0.0585 | 0.0618 | 0.0569 | 0.0573 | 0.0573 | -0.002 (-2.72%) | 306,456 |
| 9 May 2021 | USD | 0.0616 | 0.0623 | 0.0578 | 0.0589 | 0.0589 | -0.003 (-4.38%) | 186,665 |
| 8 May 2021 | USD | 0.059 | 0.062 | 0.0574 | 0.0616 | 0.0616 | +0.004 (+6.39%) | 333,921 |
| 7 May 2021 | USD | 0.0576 | 0.0601 | 0.054 | 0.0579 | 0.0579 | +0.001 (+1.22%) | 368,208 |
