| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0592 | 0.0602 | 0.0559 | 0.0572 | 0.0572 | -0.002 (-3.38%) | 289,032 |
| 5 May 2021 | USD | 0.0582 | 0.0618 | 0.0572 | 0.0592 | 0.0592 | +0.001 (+1.89%) | 440,572 |
| 4 May 2021 | USD | 0.0631 | 0.0656 | 0.0581 | 0.0581 | 0.0581 | -0.005 (-7.92%) | 423,741 |
| 3 May 2021 | USD | 0.0643 | 0.0661 | 0.0627 | 0.0631 | 0.0631 | -0.001 (-1.87%) | 521,731 |
| 2 May 2021 | USD | 0.0619 | 0.0648 | 0.0614 | 0.0643 | 0.0643 | +0.003 (+4.05%) | 224,576 |
| 1 May 2021 | USD | 0.0636 | 0.0648 | 0.0614 | 0.0618 | 0.0618 | -0.002 (-2.68%) | 165,299 |
| 30 Apr 2021 | USD | 0.0628 | 0.0653 | 0.0625 | 0.0635 | 0.0635 | +0.001 (+0.79%) | 493,928 |
| 29 Apr 2021 | USD | 0.0637 | 0.0652 | 0.0627 | 0.063 | 0.063 | -0.001 (-1.25%) | 229,403 |
| 28 Apr 2021 | USD | 0.0636 | 0.0663 | 0.0615 | 0.0638 | 0.0638 | +0.001 (+0.95%) | 602,016 |
| 27 Apr 2021 | USD | 0.0649 | 0.0658 | 0.061 | 0.0632 | 0.0632 | -0.001 (-2.02%) | 610,312 |
| 26 Apr 2021 | USD | 0.0584 | 0.0669 | 0.0581 | 0.0645 | 0.0645 | +0.007 (+11.40%) | 851,173 |
| 25 Apr 2021 | USD | 0.0588 | 0.068 | 0.056 | 0.0579 | 0.0579 | -0.001 (-1.53%) | 1,388,888 |
| 24 Apr 2021 | USD | 0.062 | 0.0631 | 0.056 | 0.0588 | 0.0588 | -0.004 (-5.77%) | 678,586 |
| 23 Apr 2021 | USD | 0.0568 | 0.0624 | 0.0487 | 0.0624 | 0.0624 | +0.005 (+9.67%) | 1,149,265 |
| 22 Apr 2021 | USD | 0.0663 | 0.0699 | 0.0567 | 0.0569 | 0.0569 | -0.009 (-13.79%) | 798,897 |
| 21 Apr 2021 | USD | 0.0679 | 0.0688 | 0.0649 | 0.066 | 0.066 | -0.002 (-2.94%) | 493,135 |
| 20 Apr 2021 | USD | 0.0633 | 0.0722 | 0.0598 | 0.068 | 0.068 | +0.004 (+6.58%) | 1,056,835 |
| 19 Apr 2021 | USD | 0.0713 | 0.0733 | 0.062 | 0.0638 | 0.0638 | -0.007 (-10.52%) | 1,302,082 |
| 18 Apr 2021 | USD | 0.0758 | 0.0826 | 0.067 | 0.0713 | 0.0713 | -0.004 (-5.44%) | 3,023,810 |
| 17 Apr 2021 | USD | 0.0741 | 0.077 | 0.0724 | 0.0754 | 0.0754 | +0.002 (+2.17%) | 659,046 |
| 16 Apr 2021 | USD | 0.0777 | 0.083 | 0.0713 | 0.0738 | 0.0738 | -0.004 (-5.02%) | 1,067,751 |
| 15 Apr 2021 | USD | 0.0685 | 0.0804 | 0.0682 | 0.0777 | 0.0777 | +0.009 (+13.10%) | 818,793 |
| 14 Apr 2021 | USD | 0.0736 | 0.0812 | 0.0676 | 0.0687 | 0.0687 | -0.005 (-6.78%) | 1,525,065 |
| 13 Apr 2021 | USD | 0.0742 | 0.0813 | 0.0736 | 0.0737 | 0.0737 | -0 (-0.41%) | 958,225 |
| 12 Apr 2021 | USD | 0.075 | 0.0876 | 0.0734 | 0.074 | 0.074 | -0 (-0.54%) | 3,067,295 |
| 11 Apr 2021 | USD | 0.0717 | 0.0759 | 0.069 | 0.0744 | 0.0744 | +0.002 (+3.33%) | 532,969 |
| 10 Apr 2021 | USD | 0.082 | 0.0826 | 0.0703 | 0.072 | 0.072 | -0.01 (-12.41%) | 769,628 |
| 9 Apr 2021 | USD | 0.0767 | 0.0822 | 0.0742 | 0.0822 | 0.0822 | +0.005 (+7.17%) | 1,015,023 |
| 8 Apr 2021 | USD | 0.0678 | 0.0781 | 0.0667 | 0.0767 | 0.0767 | +0.009 (+13.80%) | 1,089,462 |
| 7 Apr 2021 | USD | 0.0848 | 0.0858 | 0.0623 | 0.0674 | 0.0674 | -0.018 (-20.80%) | 2,338,739 |
