| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0922 | 0.0944 | 0.0779 | 0.0851 | 0.0851 | -0.008 (-8.69%) | 1,437,535 |
| 5 Apr 2021 | USD | 0.1004 | 0.1128 | 0.0882 | 0.0932 | 0.0932 | -0.009 (-8.36%) | 3,664,601 |
| 4 Apr 2021 | USD | 0.0834 | 0.104 | 0.0824 | 0.1017 | 0.1017 | +0.018 (+21.07%) | 1,581,241 |
| 3 Apr 2021 | USD | 0.1029 | 0.1035 | 0.0806 | 0.084 | 0.084 | -0.019 (-18.29%) | 1,166,464 |
| 2 Apr 2021 | USD | 0.0881 | 0.1028 | 0.0839 | 0.1028 | 0.1028 | +0.014 (+16.16%) | 1,755,199 |
| 1 Apr 2021 | USD | 0.0803 | 0.0888 | 0.0797 | 0.0885 | 0.0885 | +0.009 (+10.76%) | 2,668,775 |
| 31 Mar 2021 | USD | 0.0812 | 0.0844 | 0.0763 | 0.0799 | 0.0799 | -0.001 (-1.60%) | 1,206,473 |
| 30 Mar 2021 | USD | 0.072 | 0.0832 | 0.0715 | 0.0812 | 0.0812 | +0.009 (+12.47%) | 1,390,059 |
| 29 Mar 2021 | USD | 0.0858 | 0.0858 | 0.0703 | 0.0722 | 0.0722 | -0.015 (-17.49%) | 1,799,147 |
| 28 Mar 2021 | USD | 0.069 | 0.0877 | 0.0686 | 0.0875 | 0.0875 | +0.018 (+26.26%) | 1,666,854 |
| 27 Mar 2021 | USD | 0.0667 | 0.0693 | 0.0652 | 0.0693 | 0.0693 | +0.003 (+3.90%) | 269,914 |
| 26 Mar 2021 | USD | 0.063 | 0.0681 | 0.0625 | 0.0667 | 0.0667 | +0.004 (+6.55%) | 259,940 |
| 25 Mar 2021 | USD | 0.0648 | 0.0664 | 0.0595 | 0.0626 | 0.0626 | -0.002 (-3.10%) | 445,559 |
| 24 Mar 2021 | USD | 0.064 | 0.0704 | 0.0626 | 0.0646 | 0.0646 | +0.001 (+1.10%) | 414,477 |
| 23 Mar 2021 | USD | 0.0668 | 0.0681 | 0.0618 | 0.0639 | 0.0639 | -0.004 (-5.19%) | 485,717 |
| 22 Mar 2021 | USD | 0.0695 | 0.0742 | 0.0668 | 0.0674 | 0.0674 | -0.002 (-3.02%) | 637,706 |
| 21 Mar 2021 | USD | 0.0687 | 0.0746 | 0.0686 | 0.0695 | 0.0695 | +0 (+0.29%) | 1,042,597 |
| 20 Mar 2021 | USD | 0.0747 | 0.0844 | 0.0693 | 0.0693 | 0.0693 | -0.006 (-7.48%) | 1,587,446 |
| 19 Mar 2021 | USD | 0.0674 | 0.0796 | 0.0655 | 0.0749 | 0.0749 | +0.008 (+11.46%) | 1,727,714 |
| 18 Mar 2021 | USD | 0.0652 | 0.0732 | 0.0625 | 0.0672 | 0.0672 | +0.001 (+2.13%) | 1,307,621 |
| 17 Mar 2021 | USD | 0.059 | 0.0758 | 0.0573 | 0.0658 | 0.0658 | +0.007 (+11.34%) | 3,891,655 |
| 16 Mar 2021 | USD | 0.0563 | 0.0612 | 0.0522 | 0.0591 | 0.0591 | +0.003 (+5.35%) | 786,418 |
| 15 Mar 2021 | USD | 0.0535 | 0.0568 | 0.0496 | 0.0561 | 0.0561 | +0.002 (+4.08%) | 696,667 |
| 14 Mar 2021 | USD | 0.0534 | 0.0575 | 0.0528 | 0.0539 | 0.0539 | +0.001 (+0.94%) | 591,196 |
| 13 Mar 2021 | USD | 0.0503 | 0.0549 | 0.0501 | 0.0534 | 0.0534 | +0.003 (+5.74%) | 563,798 |
| 12 Mar 2021 | USD | 0.0503 | 0.0582 | 0.0492 | 0.0505 | 0.0505 | +0 (+0.60%) | 1,170,077 |
| 11 Mar 2021 | USD | 0.0485 | 0.0503 | 0.0471 | 0.0502 | 0.0502 | +0.002 (+3.93%) | 359,490 |
| 10 Mar 2021 | USD | 0.048 | 0.0501 | 0.0465 | 0.0483 | 0.0483 | +0 (+0.42%) | 838,953 |
| 9 Mar 2021 | USD | 0.0463 | 0.0481 | 0.0454 | 0.0481 | 0.0481 | +0.002 (+3.89%) | 181,397 |
| 8 Mar 2021 | USD | 0.0467 | 0.0489 | 0.0447 | 0.0463 | 0.0463 | -0 (-0.64%) | 285,681 |
