| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0389 | 0.0463 | 0.0388 | 0.0412 | 0.0412 | +0.002 (+6.19%) | 1,155,127 |
| 4 Feb 2021 | USD | 0.0398 | 0.0417 | 0.0387 | 0.0388 | 0.0388 | -0.001 (-2.27%) | 330,624 |
| 3 Feb 2021 | USD | 0.0382 | 0.0403 | 0.0379 | 0.0397 | 0.0397 | +0.001 (+2.85%) | 334,897 |
| 2 Feb 2021 | USD | 0.0381 | 0.0393 | 0.0377 | 0.0386 | 0.0386 | +0.001 (+1.31%) | 111,257 |
| 1 Feb 2021 | USD | 0.0387 | 0.0403 | 0.0368 | 0.0381 | 0.0381 | -0.001 (-1.55%) | 259,704 |
| 31 Jan 2021 | USD | 0.0384 | 0.0389 | 0.0377 | 0.0387 | 0.0387 | +0 (+0.78%) | 296,750 |
| 30 Jan 2021 | USD | 0.0387 | 0.0392 | 0.0375 | 0.0384 | 0.0384 | -0 (-0.78%) | 468,256 |
| 29 Jan 2021 | USD | 0.0393 | 0.0394 | 0.038 | 0.0387 | 0.0387 | -0.001 (-1.53%) | 451,097 |
| 28 Jan 2021 | USD | 0.038 | 0.0394 | 0.0374 | 0.0393 | 0.0393 | +0.001 (+3.69%) | 566,928 |
| 27 Jan 2021 | USD | 0.0395 | 0.0397 | 0.0375 | 0.0379 | 0.0379 | -0.002 (-4.05%) | 512,506 |
| 26 Jan 2021 | USD | 0.0397 | 0.041 | 0.0381 | 0.0395 | 0.0395 | -0 (-0.50%) | 561,481 |
| 25 Jan 2021 | USD | 0.0396 | 0.0408 | 0.0382 | 0.0397 | 0.0397 | 0.0 (0.0%) | 320,319 |
| 24 Jan 2021 | USD | 0.0397 | 0.041 | 0.0387 | 0.0397 | 0.0397 | 0.0 (0.0%) | 285,505 |
| 23 Jan 2021 | USD | 0.041 | 0.0412 | 0.0396 | 0.0397 | 0.0397 | -0.001 (-3.17%) | 149,826 |
| 22 Jan 2021 | USD | 0.0416 | 0.0416 | 0.0377 | 0.041 | 0.041 | -0.001 (-1.44%) | 520,014 |
| 21 Jan 2021 | USD | 0.0421 | 0.0432 | 0.0409 | 0.0416 | 0.0416 | -0.001 (-1.42%) | 734,852 |
| 20 Jan 2021 | USD | 0.0425 | 0.0428 | 0.0409 | 0.0422 | 0.0422 | -0.001 (-1.63%) | 569,656 |
| 19 Jan 2021 | USD | 0.0418 | 0.0432 | 0.0415 | 0.0429 | 0.0429 | +0.001 (+2.63%) | 219,691 |
| 18 Jan 2021 | USD | 0.0423 | 0.0431 | 0.041 | 0.0418 | 0.0418 | -0.001 (-1.18%) | 606,437 |
| 17 Jan 2021 | USD | 0.0414 | 0.043 | 0.0407 | 0.0423 | 0.0423 | +0.001 (+2.17%) | 853,969 |
| 16 Jan 2021 | USD | 0.0423 | 0.0458 | 0.0405 | 0.0414 | 0.0414 | -0.001 (-1.66%) | 900,950 |
| 15 Jan 2021 | USD | 0.0388 | 0.0461 | 0.0378 | 0.0421 | 0.0421 | +0.003 (+7.95%) | 1,105,420 |
| 14 Jan 2021 | USD | 0.0385 | 0.0396 | 0.037 | 0.039 | 0.039 | +0.001 (+1.30%) | 99,797 |
| 13 Jan 2021 | USD | 0.0387 | 0.0397 | 0.0373 | 0.0385 | 0.0385 | -0 (-0.52%) | 115,794 |
| 12 Jan 2021 | USD | 0.0368 | 0.0397 | 0.036 | 0.0387 | 0.0387 | +0.002 (+5.16%) | 193,734 |
| 11 Jan 2021 | USD | 0.0398 | 0.0401 | 0.0358 | 0.0368 | 0.0368 | -0.003 (-7.54%) | 257,691 |
| 10 Jan 2021 | USD | 0.0414 | 0.045 | 0.0385 | 0.0398 | 0.0398 | -0.002 (-3.63%) | 617,685 |
| 9 Jan 2021 | USD | 0.0392 | 0.0419 | 0.0377 | 0.0413 | 0.0413 | +0.003 (+7.55%) | 309,842 |
| 8 Jan 2021 | USD | 0.0367 | 0.0389 | 0.036 | 0.0384 | 0.0384 | +0.002 (+4.63%) | 227,815 |
| 7 Jan 2021 | USD | 0.0347 | 0.0384 | 0.0342 | 0.0367 | 0.0367 | +0.001 (+3.09%) | 283,339 |
