| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0352 | 0.0365 | 0.0343 | 0.0356 | 0.0356 | +0 (+1.14%) | 466,518 |
| 5 Jan 2021 | USD | 0.0344 | 0.0365 | 0.0339 | 0.0352 | 0.0352 | +0.001 (+2.03%) | 274,046 |
| 4 Jan 2021 | USD | 0.0371 | 0.0383 | 0.0328 | 0.0345 | 0.0345 | -0.003 (-6.76%) | 309,915 |
| 3 Jan 2021 | USD | 0.0366 | 0.0376 | 0.0363 | 0.037 | 0.037 | +0 (+0.54%) | 448,108 |
| 2 Jan 2021 | USD | 0.0371 | 0.0403 | 0.0365 | 0.0368 | 0.0368 | -0 (-0.81%) | 422,381 |
| 1 Jan 2021 | USD | 0.0371 | 0.0393 | 0.0367 | 0.0371 | 0.0371 | -0 (-0.27%) | 489,639 |
| 31 Dec 2020 | USD | 0.035 | 0.0372 | 0.0344 | 0.0372 | 0.0372 | +0.002 (+6.59%) | 218,127 |
| 30 Dec 2020 | USD | 0.0349 | 0.0354 | 0.0335 | 0.0349 | 0.0349 | +0 (+0.29%) | 226,999 |
| 29 Dec 2020 | USD | 0.0362 | 0.0364 | 0.0329 | 0.0348 | 0.0348 | -0.002 (-4.13%) | 296,372 |
| 28 Dec 2020 | USD | 0.0364 | 0.0378 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 267,305 |
| 27 Dec 2020 | USD | 0.0365 | 0.0368 | 0.0358 | 0.0363 | 0.0363 | -0 (-0.55%) | 550,942 |
| 26 Dec 2020 | USD | 0.0384 | 0.0385 | 0.0355 | 0.0365 | 0.0365 | -0.002 (-5.19%) | 358,644 |
| 25 Dec 2020 | USD | 0.0383 | 0.039 | 0.0379 | 0.0385 | 0.0385 | +0 (+0.52%) | 471,021 |
| 24 Dec 2020 | USD | 0.0353 | 0.0391 | 0.0342 | 0.0383 | 0.0383 | +0.004 (+11.01%) | 131,554 |
| 23 Dec 2020 | USD | 0.0422 | 0.0423 | 0.0325 | 0.0345 | 0.0345 | -0.008 (-18.25%) | 680,457 |
| 22 Dec 2020 | USD | 0.0433 | 0.0435 | 0.0415 | 0.0422 | 0.0422 | -0.001 (-2.54%) | 447,861 |
| 21 Dec 2020 | USD | 0.0439 | 0.0443 | 0.041 | 0.0433 | 0.0433 | -0.001 (-1.59%) | 602,010 |
| 20 Dec 2020 | USD | 0.0445 | 0.045 | 0.0434 | 0.044 | 0.044 | -0.001 (-1.12%) | 502,169 |
| 19 Dec 2020 | USD | 0.044 | 0.0446 | 0.0428 | 0.0445 | 0.0445 | +0.001 (+1.37%) | 384,612 |
| 18 Dec 2020 | USD | 0.0445 | 0.0447 | 0.0432 | 0.0439 | 0.0439 | -0.001 (-1.57%) | 357,925 |
| 17 Dec 2020 | USD | 0.0443 | 0.0452 | 0.0436 | 0.0446 | 0.0446 | -0 (-0.22%) | 595,582 |
| 16 Dec 2020 | USD | 0.0447 | 0.0457 | 0.0441 | 0.0447 | 0.0447 | 0.0 (0.0%) | 299,840 |
| 15 Dec 2020 | USD | 0.0474 | 0.0476 | 0.0439 | 0.0447 | 0.0447 | -0.003 (-5.70%) | 399,438 |
| 14 Dec 2020 | USD | 0.0458 | 0.0481 | 0.0456 | 0.0474 | 0.0474 | +0.002 (+3.72%) | 261,614 |
| 13 Dec 2020 | USD | 0.045 | 0.0472 | 0.0449 | 0.0457 | 0.0457 | +0.001 (+1.56%) | 244,819 |
| 12 Dec 2020 | USD | 0.0452 | 0.0474 | 0.0449 | 0.045 | 0.045 | -0 (-0.44%) | 287,466 |
| 11 Dec 2020 | USD | 0.0495 | 0.0495 | 0.0448 | 0.0452 | 0.0452 | -0.004 (-8.50%) | 446,970 |
| 10 Dec 2020 | USD | 0.0455 | 0.0497 | 0.0434 | 0.0494 | 0.0494 | +0.004 (+8.57%) | 428,520 |
| 9 Dec 2020 | USD | 0.0457 | 0.046 | 0.0435 | 0.0455 | 0.0455 | -0 (-0.66%) | 382,389 |
| 8 Dec 2020 | USD | 0.0454 | 0.0466 | 0.0447 | 0.0458 | 0.0458 | +0 (+0.66%) | 388,442 |
