Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0443 | 0.0469 | 0.0441 | 0.0455 | 0.0455 | +0.001 (+2.71%) | 348,577 |
6 Dec 2020 | USD | 0.0443 | 0.0446 | 0.0436 | 0.0443 | 0.0443 | 0.0 (0.0%) | 313,377 |
5 Dec 2020 | USD | 0.0441 | 0.046 | 0.0425 | 0.0443 | 0.0443 | +0.001 (+2.78%) | 354,067 |
4 Dec 2020 | USD | 0.0455 | 0.0461 | 0.0424 | 0.0431 | 0.0431 | -0.002 (-5.07%) | 463,731 |
3 Dec 2020 | USD | 0.0591 | 0.06 | 0.0446 | 0.0454 | 0.0454 | -0.013 (-22.26%) | 2,963,527 |
2 Dec 2020 | USD | 0.0423 | 0.0655 | 0.0423 | 0.0584 | 0.0584 | +0.016 (+36.45%) | 4,345,095 |
1 Dec 2020 | USD | 0.0425 | 0.0473 | 0.0416 | 0.0428 | 0.0428 | +0 (+0.71%) | 515,581 |
30 Nov 2020 | USD | 0.0426 | 0.0498 | 0.0405 | 0.0425 | 0.0425 | 0.0 (0.0%) | 1,444,780 |
29 Nov 2020 | USD | 0.0417 | 0.0433 | 0.0415 | 0.0425 | 0.0425 | +0.001 (+1.67%) | 328,079 |
28 Nov 2020 | USD | 0.0408 | 0.0419 | 0.0408 | 0.0418 | 0.0418 | +0.001 (+2.45%) | 283,494 |
27 Nov 2020 | USD | 0.0407 | 0.0421 | 0.0399 | 0.0408 | 0.0408 | +0 (+0.25%) | 269,154 |
26 Nov 2020 | USD | 0.046 | 0.046 | 0.039 | 0.0407 | 0.0407 | -0.005 (-11.71%) | 478,999 |
25 Nov 2020 | USD | 0.0457 | 0.048 | 0.0457 | 0.0461 | 0.0461 | +0 (+0.88%) | 511,545 |
24 Nov 2020 | USD | 0.0438 | 0.0459 | 0.0414 | 0.0457 | 0.0457 | +0.002 (+4.10%) | 622,528 |
23 Nov 2020 | USD | 0.0403 | 0.044 | 0.0403 | 0.0439 | 0.0439 | +0.004 (+8.93%) | 421,300 |
22 Nov 2020 | USD | 0.0396 | 0.0429 | 0.0378 | 0.0403 | 0.0403 | +0.001 (+1.77%) | 381,587 |
21 Nov 2020 | USD | 0.0375 | 0.0427 | 0.0375 | 0.0396 | 0.0396 | +0.002 (+5.32%) | 451,725 |
20 Nov 2020 | USD | 0.0361 | 0.0379 | 0.0359 | 0.0376 | 0.0376 | +0.002 (+4.44%) | 243,378 |
19 Nov 2020 | USD | 0.0378 | 0.0381 | 0.0348 | 0.036 | 0.036 | -0.002 (-5.01%) | 152,813 |
18 Nov 2020 | USD | 0.0377 | 0.038 | 0.0351 | 0.0379 | 0.0379 | +0.001 (+1.34%) | 305,607 |
17 Nov 2020 | USD | 0.0371 | 0.038 | 0.0364 | 0.0374 | 0.0374 | +0 (+1.08%) | 234,893 |
16 Nov 2020 | USD | 0.0377 | 0.0378 | 0.0364 | 0.037 | 0.037 | -0.001 (-2.12%) | 273,309 |
15 Nov 2020 | USD | 0.0373 | 0.0383 | 0.0373 | 0.0378 | 0.0378 | +0.001 (+1.34%) | 274,565 |
14 Nov 2020 | USD | 0.0389 | 0.039 | 0.0368 | 0.0373 | 0.0373 | -0.002 (-4.36%) | 263,255 |
13 Nov 2020 | USD | 0.0388 | 0.039 | 0.0383 | 0.039 | 0.039 | +0 (+0.78%) | 247,177 |
12 Nov 2020 | USD | 0.0443 | 0.0443 | 0.0379 | 0.0387 | 0.0387 | -0.006 (-13.03%) | 479,684 |
11 Nov 2020 | USD | 0.0395 | 0.0445 | 0.0391 | 0.0445 | 0.0445 | +0.005 (+12.66%) | 449,865 |
10 Nov 2020 | USD | 0.0376 | 0.0396 | 0.0374 | 0.0395 | 0.0395 | +0.002 (+5.05%) | 277,917 |
9 Nov 2020 | USD | 0.0381 | 0.0386 | 0.0372 | 0.0376 | 0.0376 | -0.001 (-1.31%) | 223,674 |
8 Nov 2020 | USD | 0.0362 | 0.0382 | 0.0361 | 0.0381 | 0.0381 | +0.002 (+4.96%) | 304,309 |