Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.0906 | 0.0968 | 0.0878 | 0.0929 | 0.0929 | +0.002 (+2.09%) | 4,051,198 |
9 Jun 2020 | USD | 0.0895 | 0.0949 | 0.0838 | 0.091 | 0.091 | +0.002 (+2.02%) | 4,825,358 |
8 Jun 2020 | USD | 0.0875 | 0.0964 | 0.0862 | 0.0892 | 0.0892 | +0.003 (+3.12%) | 2,743,673 |
7 Jun 2020 | USD | 0.0815 | 0.0927 | 0.0808 | 0.0865 | 0.0865 | +0.005 (+6.00%) | 1,899,858 |
6 Jun 2020 | USD | 0.0839 | 0.0846 | 0.0793 | 0.0816 | 0.0816 | -0.003 (-3.43%) | 1,456,287 |
5 Jun 2020 | USD | 0.0767 | 0.0959 | 0.0759 | 0.0845 | 0.0845 | +0.008 (+10.89%) | 5,144,670 |
4 Jun 2020 | USD | 0.0707 | 0.0791 | 0.0701 | 0.0762 | 0.0762 | +0.005 (+7.78%) | 1,184,859 |
3 Jun 2020 | USD | 0.0697 | 0.072 | 0.0694 | 0.0707 | 0.0707 | +0.001 (+1.58%) | 425,773 |
2 Jun 2020 | USD | 0.0699 | 0.0726 | 0.0687 | 0.0696 | 0.0696 | -0 (-0.57%) | 590,905 |
1 Jun 2020 | USD | 0.0735 | 0.0776 | 0.0698 | 0.07 | 0.07 | -0.003 (-4.63%) | 1,066,071 |
31 May 2020 | USD | 0.0691 | 0.0815 | 0.0689 | 0.0734 | 0.0734 | +0.004 (+6.07%) | 2,431,037 |
30 May 2020 | USD | 0.069 | 0.0704 | 0.0679 | 0.0692 | 0.0692 | +0 (+0.14%) | 425,636 |
29 May 2020 | USD | 0.0704 | 0.0723 | 0.067 | 0.0691 | 0.0691 | -0.001 (-1.57%) | 642,367 |
28 May 2020 | USD | 0.0688 | 0.0709 | 0.0663 | 0.0702 | 0.0702 | +0.001 (+1.45%) | 680,727 |
27 May 2020 | USD | 0.0677 | 0.0693 | 0.0663 | 0.0692 | 0.0692 | +0.001 (+2.06%) | 555,160 |
26 May 2020 | USD | 0.0678 | 0.0692 | 0.0671 | 0.0678 | 0.0678 | +0 (+0.15%) | 459,494 |
25 May 2020 | USD | 0.0653 | 0.0712 | 0.0647 | 0.0677 | 0.0677 | +0.003 (+3.99%) | 786,749 |
24 May 2020 | USD | 0.0654 | 0.0661 | 0.0647 | 0.0651 | 0.0651 | -0 (-0.31%) | 415,191 |
23 May 2020 | USD | 0.0645 | 0.0682 | 0.0644 | 0.0653 | 0.0653 | +0.001 (+1.40%) | 495,403 |
22 May 2020 | USD | 0.0643 | 0.0654 | 0.0638 | 0.0644 | 0.0644 | +0 (+0.16%) | 427,058 |
21 May 2020 | USD | 0.0654 | 0.0686 | 0.0637 | 0.0643 | 0.0643 | -0.001 (-1.68%) | 710,434 |
20 May 2020 | USD | 0.0653 | 0.0664 | 0.0649 | 0.0654 | 0.0654 | 0.0 (0.0%) | 424,950 |
19 May 2020 | USD | 0.0667 | 0.0668 | 0.0646 | 0.0654 | 0.0654 | -0.002 (-2.24%) | 392,664 |
18 May 2020 | USD | 0.0667 | 0.0676 | 0.0656 | 0.0669 | 0.0669 | -0 (-0.30%) | 354,600 |
17 May 2020 | USD | 0.0675 | 0.0688 | 0.0662 | 0.0671 | 0.0671 | -0 (-0.15%) | 435,204 |
16 May 2020 | USD | 0.064 | 0.0677 | 0.0628 | 0.0672 | 0.0672 | +0.004 (+5.66%) | 421,911 |
15 May 2020 | USD | 0.0644 | 0.0649 | 0.062 | 0.0636 | 0.0636 | -0.001 (-1.24%) | 425,733 |
14 May 2020 | USD | 0.0648 | 0.0678 | 0.0625 | 0.0644 | 0.0644 | -0 (-0.46%) | 498,827 |
13 May 2020 | USD | 0.0644 | 0.0662 | 0.0641 | 0.0647 | 0.0647 | +0 (+0.47%) | 408,533 |
12 May 2020 | USD | 0.0634 | 0.066 | 0.063 | 0.0644 | 0.0644 | +0.001 (+1.42%) | 1,387,957 |