Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0658 | 0.0663 | 0.0619 | 0.0635 | 0.0635 | -0.002 (-3.50%) | 432,253 |
10 May 2020 | USD | 0.0702 | 0.0703 | 0.0633 | 0.0658 | 0.0658 | -0.004 (-6.13%) | 620,848 |
9 May 2020 | USD | 0.0695 | 0.0711 | 0.0693 | 0.0701 | 0.0701 | +0.001 (+0.72%) | 517,692 |
8 May 2020 | USD | 0.0705 | 0.0711 | 0.0689 | 0.0696 | 0.0696 | -0.001 (-1.42%) | 438,336 |
7 May 2020 | USD | 0.0716 | 0.0749 | 0.0695 | 0.0706 | 0.0706 | -0.001 (-1.12%) | 762,536 |
6 May 2020 | USD | 0.0694 | 0.0768 | 0.0688 | 0.0714 | 0.0714 | +0.002 (+2.88%) | 4,785,436 |
5 May 2020 | USD | 0.0703 | 0.0708 | 0.0692 | 0.0694 | 0.0694 | -0.001 (-1.14%) | 561,842 |
4 May 2020 | USD | 0.0715 | 0.0715 | 0.0681 | 0.0702 | 0.0702 | -0.001 (-1.68%) | 589,760 |
3 May 2020 | USD | 0.0719 | 0.0731 | 0.0712 | 0.0714 | 0.0714 | -0.001 (-0.83%) | 596,949 |
2 May 2020 | USD | 0.0721 | 0.0725 | 0.0711 | 0.072 | 0.072 | +0 (+0.14%) | 683,918 |
1 May 2020 | USD | 0.0701 | 0.0763 | 0.0694 | 0.0719 | 0.0719 | +0.002 (+2.28%) | 1,373,564 |
30 Apr 2020 | USD | 0.0719 | 0.0733 | 0.0693 | 0.0703 | 0.0703 | -0.002 (-2.90%) | 1,481,342 |
29 Apr 2020 | USD | 0.0725 | 0.073 | 0.0708 | 0.0724 | 0.0724 | +0 (+0.42%) | 682,123 |
28 Apr 2020 | USD | 0.0732 | 0.0738 | 0.0716 | 0.0721 | 0.0721 | -0.001 (-1.50%) | 3,074,198 |
27 Apr 2020 | USD | 0.0733 | 0.0743 | 0.0724 | 0.0732 | 0.0732 | -0 (-0.14%) | 1,963,002 |
26 Apr 2020 | USD | 0.0801 | 0.0836 | 0.072 | 0.0733 | 0.0733 | -0.009 (-11.47%) | 2,217,987 |
25 Apr 2020 | USD | 0.0705 | 0.0871 | 0.0703 | 0.0828 | 0.0828 | +0.012 (+17.45%) | 5,320,232 |
24 Apr 2020 | USD | 0.0725 | 0.0745 | 0.0696 | 0.0705 | 0.0705 | -0.001 (-0.98%) | 1,666,882 |
23 Apr 2020 | USD | 0.0637 | 0.076 | 0.0635 | 0.0712 | 0.0712 | +0.007 (+11.77%) | 5,972,176 |
22 Apr 2020 | USD | 0.0643 | 0.0644 | 0.0629 | 0.0637 | 0.0637 | -0.001 (-0.93%) | 299,830 |
21 Apr 2020 | USD | 0.0637 | 0.0685 | 0.0615 | 0.0643 | 0.0643 | +0.001 (+0.94%) | 4,191,585 |
20 Apr 2020 | USD | 0.0653 | 0.066 | 0.0635 | 0.0637 | 0.0637 | -0.002 (-2.60%) | 829,282 |
19 Apr 2020 | USD | 0.0664 | 0.0665 | 0.0643 | 0.0654 | 0.0654 | -0.001 (-1.80%) | 338,164 |
18 Apr 2020 | USD | 0.067 | 0.068 | 0.0658 | 0.0666 | 0.0666 | -0 (-0.45%) | 408,075 |
17 Apr 2020 | USD | 0.0636 | 0.0676 | 0.0629 | 0.0669 | 0.0669 | +0.003 (+5.19%) | 587,879 |
16 Apr 2020 | USD | 0.0626 | 0.064 | 0.061 | 0.0636 | 0.0636 | +0.001 (+1.92%) | 396,035 |
15 Apr 2020 | USD | 0.0639 | 0.0645 | 0.0624 | 0.0624 | 0.0624 | -0.002 (-2.65%) | 366,870 |
14 Apr 2020 | USD | 0.0657 | 0.0659 | 0.0636 | 0.0641 | 0.0641 | -0.002 (-2.29%) | 478,154 |
13 Apr 2020 | USD | 0.0663 | 0.0663 | 0.0624 | 0.0656 | 0.0656 | -0 (-0.61%) | 698,157 |
12 Apr 2020 | USD | 0.0651 | 0.067 | 0.0632 | 0.066 | 0.066 | +0.001 (+0.92%) | 727,972 |