| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.068 | 0.0691 | 0.0635 | 0.0654 | 0.0654 | -0.003 (-3.82%) | 749,767 |
| 10 Apr 2020 | USD | 0.0771 | 0.0771 | 0.0634 | 0.068 | 0.068 | -0.009 (-11.80%) | 1,897,008 |
| 9 Apr 2020 | USD | 0.0766 | 0.0771 | 0.0756 | 0.0771 | 0.0771 | +0.001 (+1.05%) | 731,399 |
| 8 Apr 2020 | USD | 0.0784 | 0.0786 | 0.0746 | 0.0763 | 0.0763 | -0.002 (-2.55%) | 1,036,425 |
| 7 Apr 2020 | USD | 0.0801 | 0.0813 | 0.0764 | 0.0783 | 0.0783 | -0.002 (-2.25%) | 1,332,420 |
| 6 Apr 2020 | USD | 0.0802 | 0.0842 | 0.0767 | 0.0801 | 0.0801 | 0.0 (0.0%) | 904,031 |
| 5 Apr 2020 | USD | 0.0813 | 0.0838 | 0.0778 | 0.0801 | 0.0801 | -0.001 (-1.60%) | 761,264 |
| 4 Apr 2020 | USD | 0.0813 | 0.0848 | 0.0802 | 0.0814 | 0.0814 | +0 (+0.49%) | 1,207,636 |
| 3 Apr 2020 | USD | 0.078 | 0.0893 | 0.0767 | 0.081 | 0.081 | +0.003 (+3.85%) | 1,934,060 |
| 2 Apr 2020 | USD | 0.0802 | 0.0814 | 0.0747 | 0.078 | 0.078 | -0.003 (-3.11%) | 1,010,707 |
| 1 Apr 2020 | USD | 0.0825 | 0.0827 | 0.0765 | 0.0805 | 0.0805 | -0.002 (-2.42%) | 764,015 |
| 31 Mar 2020 | USD | 0.0848 | 0.0853 | 0.0823 | 0.0825 | 0.0825 | -0.003 (-3.40%) | 2,256,652 |
| 30 Mar 2020 | USD | 0.0825 | 0.0871 | 0.077 | 0.0854 | 0.0854 | +0.003 (+3.64%) | 2,592,284 |
| 29 Mar 2020 | USD | 0.0913 | 0.0914 | 0.0804 | 0.0824 | 0.0824 | -0.009 (-9.65%) | 859,357 |
| 28 Mar 2020 | USD | 0.0939 | 0.0939 | 0.0875 | 0.0912 | 0.0912 | -0.003 (-2.77%) | 1,357,125 |
| 27 Mar 2020 | USD | 0.1132 | 0.1132 | 0.0938 | 0.0938 | 0.0938 | -0.018 (-16.18%) | 24,516,710 |
| 26 Mar 2020 | USD | 0.0971 | 0.1216 | 0.0933 | 0.1119 | 0.1119 | +0.015 (+15.72%) | 91,458,003 |
| 25 Mar 2020 | USD | 0.0959 | 0.1008 | 0.0918 | 0.0967 | 0.0967 | +0.001 (+1.36%) | 1,418,002 |
| 24 Mar 2020 | USD | 0.0951 | 0.1014 | 0.0921 | 0.0954 | 0.0954 | +0 (+0.32%) | 7,427,564 |
| 23 Mar 2020 | USD | 0.0889 | 0.0956 | 0.0874 | 0.0951 | 0.0951 | +0.006 (+6.97%) | 3,188,088 |
| 22 Mar 2020 | USD | 0.092 | 0.0953 | 0.0873 | 0.0889 | 0.0889 | -0.003 (-3.68%) | 1,708,739 |
| 21 Mar 2020 | USD | 0.0866 | 0.0968 | 0.0841 | 0.0923 | 0.0923 | +0.005 (+6.21%) | 2,373,329 |
| 20 Mar 2020 | USD | 0.0993 | 0.1044 | 0.0845 | 0.0869 | 0.0869 | -0.013 (-13.45%) | 2,662,916 |
| 19 Mar 2020 | USD | 0.0999 | 0.1028 | 0.0904 | 0.1004 | 0.1004 | +0.002 (+1.72%) | 2,180,728 |
| 18 Mar 2020 | USD | 0.0931 | 0.1022 | 0.0872 | 0.0987 | 0.0987 | +0.004 (+4.78%) | 3,217,093 |
| 17 Mar 2020 | USD | 0.0885 | 0.0997 | 0.0829 | 0.0942 | 0.0942 | +0.007 (+8.53%) | 2,267,393 |
| 16 Mar 2020 | USD | 0.0918 | 0.0936 | 0.0743 | 0.0868 | 0.0868 | -0.007 (-7.36%) | 2,597,804 |
| 15 Mar 2020 | USD | 0.0849 | 0.1001 | 0.0837 | 0.0937 | 0.0937 | +0.009 (+11.15%) | 4,662,828 |
| 14 Mar 2020 | USD | 0.0827 | 0.0884 | 0.0761 | 0.0843 | 0.0843 | +0.001 (+0.96%) | 2,451,839 |
| 13 Mar 2020 | USD | 0.0621 | 0.0871 | 0.0573 | 0.0835 | 0.0835 | +0.022 (+35.77%) | 3,425,983 |
