| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.0965 | 0.0965 | 0.056 | 0.0615 | 0.0615 | -0.037 (-37.31%) | 4,788,834 |
| 11 Mar 2020 | USD | 0.0786 | 0.1025 | 0.0708 | 0.0981 | 0.0981 | +0.02 (+25.77%) | 7,905,790 |
| 10 Mar 2020 | USD | 0.0709 | 0.0788 | 0.0665 | 0.078 | 0.078 | +0.007 (+10.48%) | 1,900,180 |
| 9 Mar 2020 | USD | 0.0597 | 0.0805 | 0.0584 | 0.0706 | 0.0706 | +0.011 (+18.06%) | 4,990,702 |
| 8 Mar 2020 | USD | 0.0623 | 0.0641 | 0.0598 | 0.0598 | 0.0598 | -0.003 (-4.01%) | 654,079 |
| 7 Mar 2020 | USD | 0.0833 | 0.0846 | 0.0606 | 0.0623 | 0.0623 | -0.025 (-28.64%) | 3,859,901 |
| 6 Mar 2020 | USD | 0.0594 | 0.0873 | 0.059 | 0.0873 | 0.0873 | +0.028 (+46.97%) | 3,668,451 |
| 5 Mar 2020 | USD | 0.0587 | 0.0614 | 0.0585 | 0.0594 | 0.0594 | +0.001 (+1.19%) | 355,636 |
| 4 Mar 2020 | USD | 0.0652 | 0.0663 | 0.0565 | 0.0587 | 0.0587 | -0.007 (-10.38%) | 1,019,697 |
| 3 Mar 2020 | USD | 0.0632 | 0.0782 | 0.0592 | 0.0655 | 0.0655 | +0.002 (+2.50%) | 7,146,213 |
| 2 Mar 2020 | USD | 0.0536 | 0.0706 | 0.0532 | 0.0639 | 0.0639 | +0.01 (+18.55%) | 1,714,084 |
| 1 Mar 2020 | USD | 0.0542 | 0.0548 | 0.0527 | 0.0539 | 0.0539 | -0 (-0.74%) | 380,734 |
| 29 Feb 2020 | USD | 0.0535 | 0.055 | 0.0531 | 0.0543 | 0.0543 | +0.001 (+1.50%) | 382,476 |
| 28 Feb 2020 | USD | 0.0527 | 0.0561 | 0.0524 | 0.0535 | 0.0535 | +0.001 (+0.94%) | 603,955 |
| 27 Feb 2020 | USD | 0.0526 | 0.0574 | 0.0519 | 0.053 | 0.053 | +0 (+0.19%) | 776,897 |
| 26 Feb 2020 | USD | 0.061 | 0.0657 | 0.0519 | 0.0529 | 0.0529 | -0.008 (-13.56%) | 1,788,272 |
| 25 Feb 2020 | USD | 0.0596 | 0.0617 | 0.0581 | 0.0612 | 0.0612 | +0.002 (+2.68%) | 557,996 |
| 24 Feb 2020 | USD | 0.0677 | 0.0677 | 0.0596 | 0.0596 | 0.0596 | -0.008 (-11.96%) | 779,830 |
| 23 Feb 2020 | USD | 0.0656 | 0.0693 | 0.0641 | 0.0677 | 0.0677 | +0.003 (+3.83%) | 593,506 |
| 22 Feb 2020 | USD | 0.0685 | 0.072 | 0.0649 | 0.0652 | 0.0652 | -0.004 (-5.23%) | 728,988 |
| 21 Feb 2020 | USD | 0.0697 | 0.0702 | 0.0683 | 0.0688 | 0.0688 | -0.001 (-1.57%) | 435,684 |
| 20 Feb 2020 | USD | 0.0706 | 0.0711 | 0.0678 | 0.0699 | 0.0699 | -0 (-0.57%) | 604,006 |
| 19 Feb 2020 | USD | 0.0712 | 0.0781 | 0.0702 | 0.0703 | 0.0703 | -0.001 (-1.26%) | 1,242,555 |
| 18 Feb 2020 | USD | 0.0719 | 0.0723 | 0.0687 | 0.0712 | 0.0712 | -0.001 (-1.11%) | 729,663 |
| 17 Feb 2020 | USD | 0.0793 | 0.0793 | 0.0678 | 0.072 | 0.072 | -0.006 (-7.57%) | 1,499,613 |
| 16 Feb 2020 | USD | 0.069 | 0.0883 | 0.0676 | 0.0779 | 0.0779 | +0.009 (+12.90%) | 4,368,324 |
| 15 Feb 2020 | USD | 0.0677 | 0.0836 | 0.0676 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,815,028 |
| 14 Feb 2020 | USD | 0.0858 | 0.0877 | 0.0678 | 0.068 | 0.068 | -0.019 (-21.66%) | 2,488,157 |
| 13 Feb 2020 | USD | 0.1029 | 0.1087 | 0.0863 | 0.0868 | 0.0868 | -0.016 (-15.48%) | 3,033,662 |
| 12 Feb 2020 | USD | 0.137 | 0.1829 | 0.0976 | 0.1027 | 0.1027 | -0.034 (-24.82%) | 12,785,889 |
