Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2020 | USD | 0.0381 | 0.0398 | 0.0369 | 0.0373 | 0.0373 | -0.001 (-1.84%) | 274,785 |
11 Jan 2020 | USD | 0.0388 | 0.0391 | 0.037 | 0.038 | 0.038 | -0.001 (-2.06%) | 209,641 |
10 Jan 2020 | USD | 0.0369 | 0.0412 | 0.0357 | 0.0388 | 0.0388 | +0.002 (+5.15%) | 298,406 |
9 Jan 2020 | USD | 0.0382 | 0.0384 | 0.0368 | 0.0369 | 0.0369 | -0.001 (-3.40%) | 275,844 |
8 Jan 2020 | USD | 0.0395 | 0.0397 | 0.0377 | 0.0382 | 0.0382 | -0.001 (-3.29%) | 221,854 |
7 Jan 2020 | USD | 0.0397 | 0.0417 | 0.0389 | 0.0395 | 0.0395 | -0 (-0.50%) | 320,901 |
6 Jan 2020 | USD | 0.0421 | 0.0428 | 0.0385 | 0.0397 | 0.0397 | -0.002 (-5.70%) | 366,214 |
5 Jan 2020 | USD | 0.0431 | 0.0432 | 0.0417 | 0.0421 | 0.0421 | -0.001 (-2.32%) | 231,669 |
4 Jan 2020 | USD | 0.043 | 0.0433 | 0.0417 | 0.0431 | 0.0431 | +0 (+0.23%) | 225,882 |
3 Jan 2020 | USD | 0.0421 | 0.0433 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 246,402 |