Impax Asset Management Group P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
441.5 |
457.05 |
422.5 |
430 |
430 |
-12 (-2.71%)
|
365,024 |
| 24 Apr 2024 |
GBX |
461.5 |
463 |
442 |
442 |
442 |
-19 (-4.12%)
|
262,343 |
| 23 Apr 2024 |
GBX |
450 |
469.1645 |
450 |
461 |
461 |
+0.5 (+0.11%)
|
361,056 |
| 22 Apr 2024 |
GBX |
457 |
466 |
453.5109 |
460.5 |
460.5 |
+3.5 (+0.77%)
|
280,327 |
| 19 Apr 2024 |
GBX |
459.5 |
460.778 |
446 |
457 |
457 |
-6 (-1.30%)
|
199,537 |
| 18 Apr 2024 |
GBX |
460.5 |
471 |
455.5 |
463 |
463 |
+6 (+1.31%)
|
202,233 |
| 17 Apr 2024 |
GBX |
460 |
470.5 |
456.5 |
457 |
457 |
-9.5 (-2.04%)
|
161,676 |
| 16 Apr 2024 |
GBX |
455 |
475.638 |
455 |
466.5 |
466.5 |
-8 (-1.69%)
|
411,702 |
| 15 Apr 2024 |
GBX |
465.5 |
484.5 |
457.5395 |
474.5 |
474.5 |
+13.5 (+2.93%)
|
476,964 |
| 12 Apr 2024 |
GBX |
475 |
482 |
460.997 |
461 |
461 |
-14.5 (-3.05%)
|
323,846 |
| 11 Apr 2024 |
GBX |
471.5 |
488 |
471.453 |
475.5 |
475.5 |
+1.5 (+0.32%)
|
191,480 |
| 10 Apr 2024 |
GBX |
460 |
492 |
452.5 |
474 |
474 |
+24 (+5.33%)
|
386,214 |
| 9 Apr 2024 |
GBX |
441 |
457.5 |
436 |
450 |
450 |
+8 (+1.81%)
|
1,825,519 |
| 8 Apr 2024 |
GBX |
442.5 |
445 |
433 |
442 |
442 |
+10 (+2.31%)
|
128,606 |
| 5 Apr 2024 |
GBX |
432.5 |
438 |
426 |
432 |
432 |
-6.5 (-1.48%)
|
268,354 |
| 4 Apr 2024 |
GBX |
434 |
446.625 |
434 |
438.5 |
438.5 |
-4.5 (-1.02%)
|
391,265 |
| 3 Apr 2024 |
GBX |
450.5 |
450.5 |
434 |
443 |
443 |
-6 (-1.34%)
|
235,328 |
| 2 Apr 2024 |
GBX |
450.5 |
466.9365 |
445.4 |
449 |
449 |
-15.5 (-3.34%)
|
187,827 |
| 28 Mar 2024 |
GBX |
447 |
468.5 |
447 |
464.5 |
464.5 |
-2.5 (-0.54%)
|
328,690 |
| 27 Mar 2024 |
GBX |
445.5 |
472.8688 |
445.455 |
467 |
467 |
+17 (+3.78%)
|
320,349 |
| 26 Mar 2024 |
GBX |
460.5 |
460.5 |
448 |
450 |
450 |
-0.5 (-0.11%)
|
382,312 |
| 25 Mar 2024 |
GBX |
470 |
470 |
445 |
450.5 |
450.5 |
+3 (+0.67%)
|
202,737 |
| 22 Mar 2024 |
GBX |
461 |
461.611 |
440.5 |
447.5 |
447.5 |
-6.5 (-1.43%)
|
261,002 |
| 21 Mar 2024 |
GBX |
445 |
458.5 |
440 |
454 |
454 |
+13.5 (+3.06%)
|
398,099 |
| 20 Mar 2024 |
GBX |
445 |
445 |
437.663 |
440.5 |
440.5 |
-1.5 (-0.34%)
|
176,348 |
| 19 Mar 2024 |
GBX |
442 |
459.5 |
439 |
442 |
442 |
-2 (-0.45%)
|
202,674 |
| 18 Mar 2024 |
GBX |
445 |
454 |
443.5 |
444 |
444 |
-2.5 (-0.56%)
|
164,572 |
| 15 Mar 2024 |
GBX |
448 |
453 |
445.5 |
446.5 |
446.5 |
+2.5 (+0.56%)
|
141,041 |
| 14 Mar 2024 |
GBX |
454 |
457 |
442.5 |
444 |
444 |
-9.5 (-2.09%)
|
278,534 |
| 13 Mar 2024 |
GBX |
475 |
475 |
453.492 |
453.5 |
453.5 |
-5 (-1.09%)
|
146,984 |
