Impax Asset Management Group P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
445 |
445 |
437.663 |
440.5 |
440.5 |
-1.5 (-0.34%)
|
176,348 |
| 19 Mar 2024 |
GBX |
442 |
459.5 |
439 |
442 |
442 |
-2 (-0.45%)
|
202,674 |
| 18 Mar 2024 |
GBX |
445 |
454 |
443.5 |
444 |
444 |
-2.5 (-0.56%)
|
164,572 |
| 15 Mar 2024 |
GBX |
448 |
453 |
445.5 |
446.5 |
446.5 |
+2.5 (+0.56%)
|
141,041 |
| 14 Mar 2024 |
GBX |
454 |
457 |
442.5 |
444 |
444 |
-9.5 (-2.09%)
|
278,534 |
| 13 Mar 2024 |
GBX |
475 |
475 |
453.492 |
453.5 |
453.5 |
-5 (-1.09%)
|
146,984 |
| 12 Mar 2024 |
GBX |
452.5 |
470 |
452.5 |
458.5 |
458.5 |
+4 (+0.88%)
|
146,125 |
| 11 Mar 2024 |
GBX |
453 |
457.56 |
448 |
454.5 |
454.5 |
-0.5 (-0.11%)
|
193,708 |
| 8 Mar 2024 |
GBX |
455.5 |
458 |
441.5 |
455 |
455 |
-3 (-0.66%)
|
215,748 |
| 7 Mar 2024 |
GBX |
468.5 |
468.5 |
453.163 |
458 |
458 |
+1 (+0.22%)
|
294,242 |
| 6 Mar 2024 |
GBX |
446.5 |
461.5 |
446.5 |
457 |
457 |
-0.5 (-0.11%)
|
443,815 |
| 5 Mar 2024 |
GBX |
453.5 |
468 |
450 |
457.5 |
457.5 |
+1 (+0.22%)
|
294,414 |
| 4 Mar 2024 |
GBX |
465 |
469 |
451 |
456.5 |
456.5 |
-8.5 (-1.83%)
|
152,134 |
| 1 Mar 2024 |
GBX |
464.5 |
469 |
440 |
465 |
465 |
+12.5 (+2.76%)
|
251,227 |
| 29 Feb 2024 |
GBX |
441.5 |
470 |
441.5 |
452.5 |
452.5 |
-10.5 (-2.27%)
|
215,825 |
| 28 Feb 2024 |
GBX |
460.5 |
475.5 |
452 |
463 |
463 |
-7 (-1.49%)
|
333,011 |
| 27 Feb 2024 |
GBX |
465 |
479.5 |
460 |
470 |
470 |
+5 (+1.08%)
|
214,017 |
| 26 Feb 2024 |
GBX |
480 |
490.5 |
463.5 |
465 |
465 |
-15.5 (-3.23%)
|
236,350 |
| 23 Feb 2024 |
GBX |
490.5 |
498.969 |
480.496 |
480.5 |
480.5 |
-13.5 (-2.73%)
|
87,070 |
| 22 Feb 2024 |
GBX |
514 |
519.453 |
493.996 |
494 |
494 |
-20 (-3.89%)
|
426,336 |
| 21 Feb 2024 |
GBX |
523 |
540 |
505 |
514 |
514 |
-12 (-2.28%)
|
297,179 |
| 20 Feb 2024 |
GBX |
512 |
530 |
510.8 |
526 |
526 |
+1 (+0.19%)
|
95,280 |
| 19 Feb 2024 |
GBX |
530 |
530 |
517.3 |
525 |
525 |
-4 (-0.76%)
|
81,862 |
| 16 Feb 2024 |
GBX |
515 |
529.053 |
506 |
529 |
529 |
+19 (+3.73%)
|
166,825 |
| 15 Feb 2024 |
GBX |
475.5 |
515 |
475.5 |
510 |
510 |
+22.5 (+4.62%)
|
305,170 |
| 14 Feb 2024 |
GBX |
490 |
494 |
480 |
487.5 |
487.5 |
-2 (-0.41%)
|
90,615 |
| 13 Feb 2024 |
GBX |
509 |
509 |
474.525 |
489.5 |
489.5 |
-4.5 (-0.91%)
|
179,014 |
| 12 Feb 2024 |
GBX |
479 |
504 |
479 |
494 |
494 |
+13.5 (+2.81%)
|
139,211 |
| 9 Feb 2024 |
GBX |
495.5 |
522 |
480.4718 |
480.5 |
480.5 |
-15 (-3.03%)
|
372,942 |
| 8 Feb 2024 |
GBX |
512 |
513 |
495.457 |
495.5 |
495.5 |
-26.5 (-5.08%)
|
126,226 |
