Impax Asset Management Group P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
552 |
556 |
543 |
543 |
543 |
-16 (-2.86%)
|
177,149 |
| 21 Dec 2023 |
GBX |
546 |
566.7521 |
538 |
559 |
559 |
+8 (+1.45%)
|
191,785 |
| 20 Dec 2023 |
GBX |
546 |
556.381 |
515 |
551 |
551 |
+13 (+2.42%)
|
481,067 |
| 19 Dec 2023 |
GBX |
550 |
550 |
526 |
538 |
538 |
+1 (+0.19%)
|
377,025 |
| 18 Dec 2023 |
GBX |
545 |
545 |
523.84 |
537 |
537 |
+6 (+1.13%)
|
155,562 |
| 15 Dec 2023 |
GBX |
540 |
545 |
522 |
531 |
531 |
-1 (-0.19%)
|
359,124 |
| 14 Dec 2023 |
GBX |
498 |
535 |
495.275 |
532 |
532 |
+32.5 (+6.51%)
|
447,733 |
| 13 Dec 2023 |
GBX |
510 |
510 |
488.15 |
499.5 |
499.5 |
+4.5 (+0.91%)
|
141,147 |
| 12 Dec 2023 |
GBX |
520 |
520 |
487.4961 |
495 |
495 |
-14 (-2.75%)
|
461,453 |
| 11 Dec 2023 |
GBX |
514 |
514 |
488.5 |
509 |
509 |
+5 (+0.99%)
|
208,011 |
| 8 Dec 2023 |
GBX |
495 |
508 |
489.25 |
504 |
504 |
+4.5 (+0.90%)
|
302,942 |
| 7 Dec 2023 |
GBX |
510 |
510 |
478 |
499.5 |
499.5 |
-1.5 (-0.30%)
|
283,883 |
| 6 Dec 2023 |
GBX |
496 |
504 |
492.5 |
501 |
501 |
+6 (+1.21%)
|
529,243 |
| 5 Dec 2023 |
GBX |
480 |
495 |
477 |
495 |
495 |
+14 (+2.91%)
|
314,882 |
| 4 Dec 2023 |
GBX |
470 |
481.5 |
464.5 |
481 |
481 |
+14 (+3.00%)
|
318,478 |
| 1 Dec 2023 |
GBX |
465 |
469 |
454 |
467 |
467 |
+9.5 (+2.08%)
|
185,354 |
| 30 Nov 2023 |
GBX |
453 |
463 |
444.5 |
457.5 |
457.5 |
+7 (+1.55%)
|
240,939 |
| 29 Nov 2023 |
GBX |
420 |
457 |
420 |
450.5 |
450.5 |
+24 (+5.63%)
|
264,094 |
| 28 Nov 2023 |
GBX |
425 |
428.0115 |
416 |
426.5 |
426.5 |
-2.5 (-0.58%)
|
317,457 |
| 27 Nov 2023 |
GBX |
443 |
444 |
422 |
429 |
429 |
-9 (-2.05%)
|
53,771 |
| 24 Nov 2023 |
GBX |
455 |
455 |
425.5 |
438 |
438 |
0.0 (0.0%)
|
306,008 |
| 23 Nov 2023 |
GBX |
438.5 |
443.724 |
430 |
438 |
438 |
+0.5 (+0.11%)
|
55,774 |
| 22 Nov 2023 |
GBX |
439 |
454.0625 |
434 |
437.5 |
437.5 |
-3.5 (-0.79%)
|
230,151 |
| 21 Nov 2023 |
GBX |
465.5 |
473 |
438 |
441 |
441 |
-12 (-2.65%)
|
702,115 |
| 20 Nov 2023 |
GBX |
461 |
486.066 |
448 |
453 |
453 |
-17 (-3.62%)
|
217,270 |
| 17 Nov 2023 |
GBX |
440 |
483 |
440 |
470 |
470 |
+15 (+3.30%)
|
192,850 |
| 16 Nov 2023 |
GBX |
471.5 |
485.733 |
446.5 |
455 |
455 |
-16.5 (-3.50%)
|
196,287 |
| 15 Nov 2023 |
GBX |
462.5 |
493 |
445.5207 |
471.5 |
471.5 |
+8 (+1.73%)
|
714,544 |
| 14 Nov 2023 |
GBX |
429.5 |
464.5 |
424 |
463.5 |
463.5 |
+39 (+9.19%)
|
289,748 |
| 13 Nov 2023 |
GBX |
411.5 |
424.5 |
409.5 |
424.5 |
424.5 |
+12 (+2.91%)
|
1,525,570 |
