Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 15.16 | 15.3 | 15.14 | 15.2 | 15.2 | -0.09 (-0.59%) | 53,937 |
6 May 2024 | USD | 15.37 | 15.37 | 15.13 | 15.29 | 15.29 | +0.16 (+1.06%) | 40,000 |
3 May 2024 | USD | 15.75 | 15.75 | 15.1 | 15.13 | 15.13 | -0.04 (-0.26%) | 24,500 |
2 May 2024 | USD | 14.94 | 15.17 | 14.94 | 15.17 | 15.17 | +0.54 (+3.69%) | 38,900 |
1 May 2024 | USD | 14.92 | 14.92 | 14.58 | 14.63 | 14.63 | -0.34 (-2.27%) | 33,800 |
30 Apr 2024 | USD | 15.27 | 15.27 | 14.96 | 14.97 | 14.97 | -0.3 (-1.96%) | 107,400 |
29 Apr 2024 | USD | 15.47 | 15.47 | 15.17 | 15.27 | 15.27 | +0.06 (+0.39%) | 56,700 |
26 Apr 2024 | USD | 15.27 | 15.74 | 15.06 | 15.21 | 15.21 | -0.03 (-0.20%) | 38,200 |
25 Apr 2024 | USD | 14.8 | 15.24 | 14.8 | 15.24 | 15.24 | -0.28 (-1.80%) | 35,500 |
24 Apr 2024 | USD | 15.52 | 15.6 | 15.4 | 15.52 | 15.52 | -0.14 (-0.89%) | 20,900 |
23 Apr 2024 | USD | 15.49 | 15.66 | 15.48 | 15.66 | 15.66 | +0.14 (+0.90%) | 29,900 |
22 Apr 2024 | USD | 15.39 | 15.6 | 15.39 | 15.52 | 15.52 | -0.06 (-0.39%) | 30,700 |
19 Apr 2024 | USD | 15.49 | 15.66 | 15.44 | 15.58 | 15.58 | +0.38 (+2.50%) | 28,800 |
18 Apr 2024 | USD | 15.23 | 15.31 | 15.16 | 15.2 | 15.2 | -0.29 (-1.87%) | 33,000 |
17 Apr 2024 | USD | 15.97 | 15.97 | 15.37 | 15.49 | 15.49 | -0.59 (-3.67%) | 35,000 |
16 Apr 2024 | USD | 15.92 | 16.08 | 15.92 | 16.08 | 16.08 | -0.51 (-3.07%) | 64,500 |
15 Apr 2024 | USD | 17.42 | 17.42 | 16.54 | 16.59 | 16.59 | -0.15 (-0.90%) | 61,400 |
12 Apr 2024 | USD | 16.88 | 17.33 | 16.74 | 16.74 | 16.74 | -0.18 (-1.06%) | 70,700 |
11 Apr 2024 | USD | 17.17 | 17.17 | 16.48 | 16.92 | 16.92 | +0.78 (+4.83%) | 61,100 |
10 Apr 2024 | USD | 16.04 | 16.16 | 15.92 | 16.14 | 16.14 | +0.12 (+0.75%) | 29,400 |
9 Apr 2024 | USD | 16.19 | 16.21 | 15.66 | 16.02 | 16.02 | -0.26 (-1.60%) | 18,100 |
8 Apr 2024 | USD | 16.32 | 16.32 | 16.14 | 16.28 | 16.28 | -0.14 (-0.85%) | 21,400 |
5 Apr 2024 | USD | 16.23 | 16.42 | 16.22 | 16.42 | 16.42 | +0.22 (+1.36%) | 26,200 |
4 Apr 2024 | USD | 16.32 | 16.35 | 16.15 | 16.2 | 16.2 | +0.23 (+1.44%) | 79,800 |
3 Apr 2024 | USD | 15.84 | 16.05 | 15.84 | 15.97 | 15.97 | +0.61 (+3.97%) | 95,400 |
2 Apr 2024 | USD | 15.26 | 15.38 | 15.26 | 15.36 | 15.36 | +0.32 (+2.13%) | 23,100 |
1 Apr 2024 | USD | 14.97 | 15.08 | 14.94 | 15.04 | 15.04 | -0.14 (-0.92%) | 40,000 |
28 Mar 2024 | USD | 15.29 | 15.34 | 15.18 | 15.18 | 15.18 | +0.26 (+1.74%) | 149,300 |
27 Mar 2024 | USD | 14.42 | 15.05 | 14.42 | 14.92 | 14.92 | +0.01 (+0.07%) | 357,400 |
26 Mar 2024 | USD | 14.97 | 15 | 14.89 | 14.91 | 14.91 | -0.16 (-1.06%) | 104,800 |