Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 13.75 | 13.81 | 13.55 | 13.55 | 13.55 | -0.12 (-0.88%) | 78,700 |
4 Dec 2023 | USD | 13.79 | 13.88 | 13.67 | 13.67 | 13.67 | -0.38 (-2.70%) | 62,700 |
1 Dec 2023 | USD | 14.01 | 14.23 | 13.97 | 14.05 | 14.05 | +0.33 (+2.41%) | 54,300 |
30 Nov 2023 | USD | 14.21 | 14.27 | 13.72 | 13.72 | 13.72 | -0.42 (-2.97%) | 61,200 |
29 Nov 2023 | USD | 14.08 | 14.18 | 13.94 | 14.14 | 14.14 | -0.15 (-1.05%) | 23,900 |
28 Nov 2023 | USD | 14.14 | 14.35 | 14.11 | 14.29 | 14.29 | +0.27 (+1.93%) | 46,800 |
27 Nov 2023 | USD | 14.02 | 14.1 | 13.98 | 14.02 | 14.02 | -0.06 (-0.43%) | 33,700 |
24 Nov 2023 | USD | 14.04 | 14.15 | 14.02 | 14.08 | 14.08 | +0.05 (+0.36%) | 26,700 |
22 Nov 2023 | USD | 13.88 | 14.04 | 13.79 | 14.03 | 14.03 | -0.19 (-1.34%) | 36,500 |
21 Nov 2023 | USD | 14.21 | 14.25 | 14.19 | 14.22 | 14.22 | +0.02 (+0.14%) | 57,400 |
20 Nov 2023 | USD | 14.07 | 14.2 | 14.07 | 14.2 | 14.2 | +0.16 (+1.14%) | 81,400 |
17 Nov 2023 | USD | 13.6 | 14.1 | 13.6 | 14.04 | 14.04 | +0.59 (+4.39%) | 52,000 |
16 Nov 2023 | USD | 13.6 | 13.6 | 13.18 | 13.45 | 13.45 | -0.19 (-1.39%) | 72,300 |
15 Nov 2023 | USD | 13.82 | 13.91 | 13.59 | 13.64 | 13.64 | -0.24 (-1.73%) | 32,900 |
14 Nov 2023 | USD | 13.5 | 13.97 | 13.5 | 13.88 | 13.88 | +0.38 (+2.81%) | 64,200 |
13 Nov 2023 | USD | 13.41 | 13.54 | 13.38 | 13.5 | 13.5 | +0.02 (+0.15%) | 77,700 |
10 Nov 2023 | USD | 13.47 | 13.57 | 13.43 | 13.48 | 13.48 | +0.07 (+0.52%) | 51,700 |
9 Nov 2023 | USD | 13.43 | 13.56 | 13.23 | 13.41 | 13.41 | +0.24 (+1.82%) | 99,500 |
8 Nov 2023 | USD | 13.4 | 13.49 | 13.16 | 13.17 | 13.17 | -0.68 (-4.91%) | 136,500 |
7 Nov 2023 | USD | 14.07 | 14.07 | 13.85 | 13.85 | 13.85 | -0.56 (-3.89%) | 56,500 |
6 Nov 2023 | USD | 15.1 | 15.1 | 14.41 | 14.41 | 14.41 | -0.37 (-2.50%) | 58,000 |
3 Nov 2023 | USD | 14.24 | 14.9 | 14.24 | 14.78 | 14.78 | +0.02 (+0.14%) | 54,100 |
2 Nov 2023 | USD | 14.5 | 14.76 | 14.5 | 14.76 | 14.76 | +0.05 (+0.34%) | 161,500 |
1 Nov 2023 | USD | 14.75 | 14.84 | 14.65 | 14.71 | 14.71 | +0.23 (+1.59%) | 41,000 |
31 Oct 2023 | USD | 14.62 | 14.71 | 14.47 | 14.48 | 14.48 | +0.13 (+0.91%) | 57,100 |
30 Oct 2023 | USD | 13.89 | 14.5 | 13.86 | 14.35 | 14.35 | -0.14 (-0.97%) | 77,900 |
27 Oct 2023 | USD | 14.56 | 14.66 | 14.46 | 14.49 | 14.49 | +0.34 (+2.40%) | 54,600 |
26 Oct 2023 | USD | 13.87 | 14.3 | 13.87 | 14.15 | 14.15 | -0.45 (-3.08%) | 95,600 |
25 Oct 2023 | USD | 14.01 | 14.89 | 14.01 | 14.6 | 14.6 | +0.24 (+1.67%) | 531,800 |
24 Oct 2023 | USD | 14.53 | 14.53 | 14.28 | 14.36 | 14.36 | -0.01 (-0.07%) | 46,200 |