Impax Laboratories, Inc Recent Share Price (USX:IPXL)

USX:IPXL - Impax Laboratories, Inc Impax Laboratories, Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2020	USD	375	375	375	375	375	+3 (+0.81%)	325
19 May 2020	USD	372	372	372	372	372	0.0 (0.0%)	0
18 May 2020	USD	372	372	372	372	372	0.0 (0.0%)	0
15 May 2020	USD	372	372	372	372	372	0.0 (0.0%)	0
14 May 2020	USD	372	372	372	372	372	0.0 (0.0%)	0
13 May 2020	USD	372	372	361	372	372	+22 (+6.29%)	1,749
12 May 2020	USD	350	350	350	350	350	0.0 (0.0%)	0
11 May 2020	USD	355	355	350	350	350	+4 (+1.16%)	369
8 May 2020	USD	346	346	346	346	346	0.0 (0.0%)	0
7 May 2020	USD	346	346	346	346	346	0.0 (0.0%)	0
6 May 2020	USD	352	352	346	346	346	-19 (-5.21%)	123
5 May 2020	USD	365	365	365	365	365	0.0 (0.0%)	0
4 May 2020	USD	365	365	365	365	365	0.0 (0.0%)	0
1 May 2020	USD	365	365	365	365	365	0.0 (0.0%)	0
30 Apr 2020	USD	365	365	365	365	365	0.0 (0.0%)	0
29 Apr 2020	USD	365	365	365	365	365	0.0 (0.0%)	0
28 Apr 2020	USD	365	365	365	365	365	0.0 (0.0%)	0
27 Apr 2020	USD	365	365	365	365	365	0.0 (0.0%)	0
24 Apr 2020	USD	365	365	365	365	365	0.0 (0.0%)	0
23 Apr 2020	USD	365	365	365	365	365	0.0 (0.0%)	0
22 Apr 2020	USD	365	365	365	365	365	0.0 (0.0%)	0
21 Apr 2020	USD	365	365	365	365	365	0.0 (0.0%)	0
20 Apr 2020	USD	365	365	365	365	365	+28 (+8.31%)	1,104
17 Apr 2020	USD	337	337	337	337	337	0.0 (0.0%)	0
16 Apr 2020	USD	337	337	337	337	337	0.0 (0.0%)	0
15 Apr 2020	USD	337	337	337	337	337	0.0 (0.0%)	0
14 Apr 2020	USD	337	337	337	337	337	0.0 (0.0%)	0
13 Apr 2020	USD	337	337	337	337	337	0.0 (0.0%)	0
9 Apr 2020	USD	337	337	337	337	337	+51 (+17.83%)	194
8 Apr 2020	USD	286	286	286	286	286	0.0 (0.0%)	0