| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 35.8575 | 36.4 | 35.8475 | 36.26 | 36.26 | +0.15 (+0.42%) | 1,975,058 |
| 27 Jan 2021 | USD | 36.1575 | 36.18 | 35.785 | 36.11 | 36.11 | -0.115 (-0.32%) | 1,945,204 |
| 26 Jan 2021 | USD | 36.235 | 36.325 | 36.1125 | 36.225 | 36.225 | +0.033 (+0.09%) | 5,001,872 |
| 25 Jan 2021 | USD | 36.2 | 36.4675 | 36.095 | 36.1925 | 36.1925 | +0.007 (+0.02%) | 248,076 |
| 22 Jan 2021 | USD | 36.1851 | 36.1851 | 36.1851 | 36.1851 | 36.1851 | -0.227 (-0.62%) | 0 |
| 21 Jan 2021 | USD | 36.475 | 36.575 | 36.325 | 36.4125 | 36.4125 | -0.01 (-0.03%) | 496,170 |
| 20 Jan 2021 | USD | 36.2325 | 36.52 | 35.82 | 36.4225 | 36.4225 | +0.432 (+1.20%) | 257,062 |
| 19 Jan 2021 | USD | 35.9175 | 36.0554 | 35.825 | 35.99 | 35.99 | +0.071 (+0.20%) | 225,394 |
| 15 Jan 2021 | USD | 35.9186 | 35.9186 | 35.9186 | 35.9186 | 35.9186 | -0.154 (-0.43%) | 0 |
| 14 Jan 2021 | USD | 35.99 | 36.1475 | 35.9 | 36.0725 | 36.0725 | -0.22 (-0.61%) | 304,166 |
| 13 Jan 2021 | USD | 36.2725 | 36.3375 | 36.135 | 36.2925 | 36.2925 | +0.255 (+0.71%) | 220,437 |
| 12 Jan 2021 | USD | 36.3 | 36.9796 | 35.9025 | 36.0375 | 36.0375 | -0.068 (-0.19%) | 380,657 |
| 11 Jan 2021 | USD | 36.08 | 36.2325 | 35.7475 | 36.105 | 36.105 | -0.281 (-0.77%) | 284,204 |
| 8 Jan 2021 | USD | 36.3864 | 36.3864 | 36.3864 | 36.3864 | 36.3864 | -1.031 (-2.76%) | 0 |
| 7 Jan 2021 | USD | 37.5025 | 37.55 | 37.255 | 37.4175 | 37.4175 | +0.163 (+0.44%) | 164,473 |
| 6 Jan 2021 | USD | 38.05 | 38.2575 | 37.14 | 37.255 | 37.255 | -0.807 (-2.12%) | 928,531 |
| 5 Jan 2021 | USD | 37.895 | 38.1325 | 37.895 | 38.0625 | 38.0625 | +0.142 (+0.38%) | 1,457,683 |
| 4 Jan 2021 | USD | 37.615 | 37.97 | 37.4975 | 37.92 | 37.92 | +0.953 (+2.58%) | 227,171 |
| 31 Dec 2020 | USD | 36.985 | 37.02 | 36.9425 | 36.9675 | 36.9675 | +0.1 (+0.27%) | 23,830 |
| 30 Dec 2020 | USD | 36.71 | 36.9 | 36.6525 | 36.8675 | 36.8675 | +0.037 (+0.10%) | 50,264 |
| 29 Dec 2020 | USD | 36.7325 | 36.83 | 36.585 | 36.83 | 36.83 | +9.885 (+36.69%) | 291,788 |
| 28 Dec 2020 | USD | 26.945 | 26.945 | 26.945 | 26.945 | 26.945 | -9.678 (-26.43%) | 0 |
| 24 Dec 2020 | USD | 36.6625 | 36.7425 | 36.57 | 36.6225 | 36.6225 | +0.045 (+0.12%) | 45,103 |
| 23 Dec 2020 | USD | 36.47 | 36.685 | 36.3025 | 36.5775 | 36.5775 | +0.102 (+0.28%) | 235,978 |
| 22 Dec 2020 | USD | 36.53 | 36.7575 | 36.365 | 36.475 | 36.475 | -0.263 (-0.71%) | 267,701 |
| 21 Dec 2020 | USD | 37.01 | 37.0975 | 36.195 | 36.7375 | 36.7375 | +0.019 (+0.05%) | 436,859 |
| 18 Dec 2020 | USD | 36.7187 | 36.7187 | 36.7187 | 36.7187 | 36.7187 | -0.144 (-0.39%) | 0 |
| 17 Dec 2020 | USD | 36.62 | 37.01 | 36.58 | 36.8625 | 36.8625 | +0.62 (+1.71%) | 475,603 |
| 16 Dec 2020 | USD | 36.23 | 36.4325 | 36.1475 | 36.2425 | 36.2425 | +0.155 (+0.43%) | 344,414 |
| 15 Dec 2020 | USD | 36.005 | 36.24 | 35.94 | 36.0875 | 36.0875 | +0.407 (+1.14%) | 444,432 |
