| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 30.0055 | 30.0055 | 30.0055 | 30.0055 | 30.0055 | +0.288 (+0.97%) | 3,476 |
| 31 Dec 2019 | USD | 29.7177 | 29.7177 | 29.7177 | 29.7177 | 29.7177 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 29.7118 | 29.7177 | 29.7118 | 29.7177 | 29.7177 | +0.698 (+2.40%) | 15,157 |
| 27 Dec 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.25 | 29.25 | 29.02 | 29.02 | 29.02 | +0.32 (+1.11%) | 4,750 |
| 23 Dec 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 29 | 29 | 28.7 | 28.7 | 28.7 | -0.15 (-0.52%) | 1,800 |
| 17 Dec 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.303 (+1.06%) | 2,000 |
| 11 Dec 2019 | USD | 28.5474 | 28.5474 | 28.5474 | 28.5474 | 28.5474 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 28.5474 | 28.5474 | 28.5474 | 28.5474 | 28.5474 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 28.5474 | 28.5474 | 28.5474 | 28.5474 | 28.5474 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 28.5474 | 28.5474 | 28.5474 | 28.5474 | 28.5474 | -0.323 (-1.12%) | 3,099 |
| 5 Dec 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 28.7634 | 28.87 | 28.7634 | 28.87 | 28.87 | -0.015 (-0.05%) | 1,322 |
| 3 Dec 2019 | USD | 28.8849 | 28.8849 | 28.8849 | 28.8849 | 28.8849 | +0.305 (+1.07%) | 2,155 |
| 2 Dec 2019 | USD | 28.5803 | 28.5803 | 28.5803 | 28.5803 | 28.5803 | +0.18 (+0.63%) | 1,355 |
| 29 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 28.5 | 28.5 | 28.4 | 28.4 | 28.4 | -0.51 (-1.76%) | 4,695 |
| 22 Nov 2019 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
