| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 29.5813 | 29.5813 | 29.5813 | 29.5813 | 29.5813 | +0.181 (+0.62%) | 138 |
| 8 Oct 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.06 (-0.20%) | 3,900 |
| 7 Oct 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.14 (-0.47%) | 250 |
| 3 Oct 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.413 (+1.42%) | 1,795 |
| 2 Oct 2019 | USD | 29.187 | 29.187 | 29.187 | 29.187 | 29.187 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 29.187 | 29.187 | 29.187 | 29.187 | 29.187 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 29.187 | 29.187 | 29.187 | 29.187 | 29.187 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 29.4 | 29.4 | 29.17 | 29.187 | 29.187 | -0.663 (-2.22%) | 4,729 |
| 26 Sep 2019 | USD | 29.65 | 29.85 | 29.65 | 29.85 | 29.85 | +0.34 (+1.15%) | 4,300 |
| 25 Sep 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.08 (+0.27%) | 1,700 |
| 18 Sep 2019 | USD | 29.4304 | 29.4304 | 29.4304 | 29.4304 | 29.4304 | -0.27 (-0.91%) | 362 |
| 17 Sep 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.149 (-0.50%) | 7,076 |
| 13 Sep 2019 | USD | 29.8493 | 29.8493 | 29.8493 | 29.8493 | 29.8493 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 29.8493 | 29.8493 | 29.8493 | 29.8493 | 29.8493 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 29.8493 | 29.8493 | 29.8493 | 29.8493 | 29.8493 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 29.8493 | 29.8493 | 29.8493 | 29.8493 | 29.8493 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 29.8493 | 29.8493 | 29.8493 | 29.8493 | 29.8493 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 29.8493 | 29.8493 | 29.8493 | 29.8493 | 29.8493 | -0.251 (-0.83%) | 26,906 |
| 5 Sep 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
