| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 29.9 | 30.1 | 29.9 | 30.1 | 30.1 | +0.312 (+1.05%) | 4,000 |
| 22 Aug 2019 | USD | 29.7879 | 29.7879 | 29.7879 | 29.7879 | 29.7879 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 29.7879 | 29.7879 | 29.7879 | 29.7879 | 29.7879 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 29.7879 | 29.7879 | 29.7879 | 29.7879 | 29.7879 | +0.152 (+0.51%) | 2,832 |
| 19 Aug 2019 | USD | 29.6357 | 29.6357 | 29.6357 | 29.6357 | 29.6357 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 29.6357 | 29.6357 | 29.6357 | 29.6357 | 29.6357 | -0.07 (-0.23%) | 820 |
| 15 Aug 2019 | USD | 29.7053 | 29.7053 | 29.7053 | 29.7053 | 29.7053 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 29.76 | 29.76 | 29.7053 | 29.7053 | 29.7053 | +1.055 (+3.68%) | 4,010 |
| 13 Aug 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.15 (+0.53%) | 1,404 |
| 2 Aug 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 1,495 |
| 1 Aug 2019 | USD | 27.9 | 28.05 | 27.9 | 28.05 | 28.05 | +0.2 (+0.72%) | 3,244 |
| 31 Jul 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.007 (+0.03%) | 2,600 |
| 30 Jul 2019 | USD | 27.8429 | 27.8429 | 27.8429 | 27.8429 | 27.8429 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 27.8429 | 27.8429 | 27.8429 | 27.8429 | 27.8429 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 27.8429 | 27.8429 | 27.8429 | 27.8429 | 27.8429 | -0.057 (-0.20%) | 2,890 |
| 25 Jul 2019 | USD | 28.1 | 28.1 | 27.9 | 27.9 | 27.9 | -0.2 (-0.71%) | 1,421 |
| 24 Jul 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.209 (+0.75%) | 900 |
| 23 Jul 2019 | USD | 27.8913 | 27.8913 | 27.8913 | 27.8913 | 27.8913 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 27.8913 | 27.8913 | 27.8913 | 27.8913 | 27.8913 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 27.8913 | 27.8913 | 27.8913 | 27.8913 | 27.8913 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 27.8913 | 27.8913 | 27.8913 | 27.8913 | 27.8913 | 0.0 (0.0%) | 0 |
