Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 27.8913 | 27.8913 | 27.8913 | 27.8913 | 27.8913 | +0.295 (+1.07%) | 1,001 |
16 Jul 2019 | USD | 27.5967 | 27.5967 | 27.5967 | 27.5967 | 27.5967 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 27.5967 | 27.5967 | 27.5967 | 27.5967 | 27.5967 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 27.5967 | 27.5967 | 27.5967 | 27.5967 | 27.5967 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 27.5967 | 27.5967 | 27.5967 | 27.5967 | 27.5967 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 27.5967 | 27.5967 | 27.5967 | 27.5967 | 27.5967 | +0.147 (+0.53%) | 537 |
9 Jul 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.1 (-0.36%) | 440 |
8 Jul 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.178 (-0.64%) | 3,335 |
5 Jul 2019 | USD | 27.7285 | 27.7285 | 27.7285 | 27.7285 | 27.7285 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 27.7285 | 27.7285 | 27.7285 | 27.7285 | 27.7285 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.7285 | 27.7285 | 27.7285 | 27.7285 | 27.7285 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 27.7285 | 27.7285 | 27.7285 | 27.7285 | 27.7285 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 27.7285 | 27.7285 | 27.7285 | 27.7285 | 27.7285 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 27.7285 | 27.7285 | 27.7285 | 27.7285 | 27.7285 | +0.248 (+0.90%) | 8,695 |
27 Jun 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.12 (-0.43%) | 2,000 |
26 Jun 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.2 (+0.73%) | 972 |
25 Jun 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.065 (-0.24%) | 1,940 |
21 Jun 2019 | USD | 27.4654 | 27.4654 | 27.4654 | 27.4654 | 27.4654 | +1.415 (+5.43%) | 5,049 |
20 Jun 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.2 (-0.76%) | 250 |
10 Jun 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 950 |