Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.777 (+3.06%) | 11,700 |
3 Jun 2019 | USD | 25.4229 | 25.4229 | 25.4229 | 25.4229 | 25.4229 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 25.4229 | 25.4229 | 25.4229 | 25.4229 | 25.4229 | +0.073 (+0.29%) | 8,801 |
30 May 2019 | USD | 25.2805 | 25.35 | 25.2805 | 25.35 | 25.35 | 0.0 (0.0%) | 566 |
29 May 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | +0.334 (+1.33%) | 4,600 |
23 May 2019 | USD | 25.0163 | 25.0163 | 25.0163 | 25.0163 | 25.0163 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 25.0163 | 25.0163 | 25.0163 | 25.0163 | 25.0163 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 25.0163 | 25.0163 | 25.0163 | 25.0163 | 25.0163 | -0.394 (-1.55%) | 165 |
20 May 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.122 (+0.48%) | 10,050 |
10 May 2019 | USD | 25.2881 | 25.2881 | 25.2881 | 25.2881 | 25.2881 | +0.098 (+0.39%) | 172 |
9 May 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 25.25 | 25.25 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 882 |
7 May 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.11 (-0.43%) | 1,615 |
6 May 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.395 (-1.54%) | 420 |
30 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |