Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 25.6945 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 25.5642 | 25.6945 | 25.5642 | 25.6945 | 25.6945 | +0.095 (+0.37%) | 528 |
9 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | -0.3 (-1.16%) | 1,138 |
28 Mar 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.051 (+0.20%) | 1,421 |
25 Mar 2019 | USD | 25.8493 | 25.8493 | 25.8493 | 25.8493 | 25.8493 | +0.299 (+1.17%) | 575 |
22 Mar 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04 (-0.15%) | 264 |
18 Mar 2019 | USD | 25.5896 | 25.5896 | 25.5896 | 25.5896 | 25.5896 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 25.5896 | 25.5896 | 25.5896 | 25.5896 | 25.5896 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 25.5896 | 25.5896 | 25.5896 | 25.5896 | 25.5896 | 0.0 (0.0%) | 0 |