Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.739 (+2.94%) | 2,900 |
28 Jan 2019 | USD | 25.1109 | 25.1109 | 25.1109 | 25.1109 | 25.1109 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 25.1109 | 25.1109 | 25.1109 | 25.1109 | 25.1109 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 25.1114 | 25.1114 | 25.1109 | 25.1109 | 25.1109 | +0.111 (+0.44%) | 1,143 |
23 Jan 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 2,121 |
21 Jan 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.757 (+3.00%) | 120 |
17 Jan 2019 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 25.243 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 25.243 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 25.243 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 25.243 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 25.243 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 25.243 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 25.243 | +0.843 (+3.45%) | 177 |
8 Jan 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.878 (+3.73%) | 117 |
18 Dec 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |