Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 23.5222 | 23.5222 | 23.5222 | 23.5222 | 23.5222 | +0.022 (+0.09%) | 294 |
13 Nov 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.67 (-2.77%) | 800 |
12 Nov 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.105 (-0.43%) | 4,205 |