| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 35.8175 | 35.9225 | 35.53 | 35.68 | 35.68 | -0.302 (-0.84%) | 562,204 |
| 11 Dec 2020 | USD | 35.9823 | 35.9823 | 35.9823 | 35.9823 | 35.9823 | +0.102 (+0.29%) | 0 |
| 10 Dec 2020 | USD | 35.9 | 36.1425 | 35.72 | 35.88 | 35.88 | -0.225 (-0.62%) | 407,553 |
| 9 Dec 2020 | USD | 36.335 | 36.4575 | 35.93 | 36.105 | 36.105 | -0.407 (-1.12%) | 855,026 |
| 8 Dec 2020 | USD | 36.4425 | 36.63 | 36.345 | 36.5125 | 36.5125 | +0.075 (+0.21%) | 1,023,027 |
| 7 Dec 2020 | USD | 35.755 | 36.495 | 35.6125 | 36.4375 | 36.4375 | +0.435 (+1.21%) | 945,556 |
| 4 Dec 2020 | USD | 36.0029 | 36.0029 | 36.0029 | 36.0029 | 36.0029 | +0.23 (+0.64%) | 0 |
| 3 Dec 2020 | USD | 36.0025 | 36.05 | 35.6325 | 35.7725 | 35.7725 | +0.052 (+0.15%) | 766,448 |
| 2 Dec 2020 | USD | 35.4575 | 35.7925 | 35.42 | 35.72 | 35.72 | +0.347 (+0.98%) | 832,814 |
| 1 Dec 2020 | USD | 35.3733 | 35.3733 | 35.3733 | 35.3733 | 35.3733 | +0.528 (+1.52%) | 0 |
| 30 Nov 2020 | USD | 34.7975 | 34.845 | 34.49 | 34.845 | 34.845 | +0.086 (+0.25%) | 632,199 |
| 27 Nov 2020 | USD | 34.7595 | 34.7595 | 34.7595 | 34.7595 | 34.7595 | -0.613 (-1.73%) | 0 |
| 25 Nov 2020 | USD | 35.3675 | 35.51 | 35.295 | 35.3725 | 35.3725 | +0.072 (+0.21%) | 1,483,686 |
| 24 Nov 2020 | USD | 35.7125 | 36.6403 | 35.175 | 35.3 | 35.3 | -0.512 (-1.43%) | 1,117,590 |
| 23 Nov 2020 | USD | 36.6275 | 36.645 | 35.76 | 35.8125 | 35.8125 | -0.831 (-2.27%) | 856,927 |
| 20 Nov 2020 | USD | 36.6438 | 36.6438 | 36.6438 | 36.6438 | 36.6438 | +0.294 (+0.81%) | 0 |
| 19 Nov 2020 | USD | 36.415 | 36.435 | 36.195 | 36.35 | 36.35 | -0.403 (-1.10%) | 1,860,313 |
| 18 Nov 2020 | USD | 36.7875 | 36.82 | 36.4025 | 36.7525 | 36.7525 | -0.125 (-0.34%) | 831,242 |
| 17 Nov 2020 | USD | 36.88 | 36.99 | 36.84 | 36.8775 | 36.8775 | -0.117 (-0.32%) | 442,923 |
| 16 Nov 2020 | USD | 36.955 | 37.06 | 36.4675 | 36.995 | 36.995 | +0.053 (+0.14%) | 623,708 |
| 13 Nov 2020 | USD | 36.9418 | 36.9418 | 36.9418 | 36.9418 | 36.9418 | +0.242 (+0.66%) | 0 |
| 12 Nov 2020 | USD | 36.5125 | 36.8 | 36.4125 | 36.7 | 36.7 | +0.3 (+0.82%) | 2,011,654 |
| 11 Nov 2020 | USD | 36.675 | 36.76 | 36.2675 | 36.4 | 36.4 | -0.37 (-1.01%) | 3,090,041 |
| 10 Nov 2020 | USD | 36.84 | 37.597 | 36.5 | 36.77 | 36.77 | +0.535 (+1.48%) | 2,827,637 |
| 9 Nov 2020 | USD | 38.23 | 38.3475 | 36.1925 | 36.235 | 36.235 | -1.683 (-4.44%) | 1,034,229 |
| 6 Nov 2020 | USD | 37.9178 | 37.9178 | 37.9178 | 37.9178 | 37.9178 | -0.042 (-0.11%) | 0 |
| 5 Nov 2020 | USD | 37.325 | 38.13 | 37.3025 | 37.96 | 37.96 | +0.85 (+2.29%) | 2,443,645 |
| 4 Nov 2020 | USD | 36.91 | 37.33 | 36.875 | 37.11 | 37.11 | -0.133 (-0.36%) | 246,520 |
| 3 Nov 2020 | USD | 36.9525 | 37.3 | 36.9225 | 37.2425 | 37.2425 | +0.275 (+0.74%) | 159,723 |
| 2 Nov 2020 | USD | 36.82 | 37.0125 | 36.7675 | 36.9675 | 36.9675 | +0.2 (+0.55%) | 347,437 |
