Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 24.2752 | 24.2752 | 24.2752 | 24.2752 | 24.2752 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 24.2752 | 24.2752 | 24.2752 | 24.2752 | 24.2752 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 24.2752 | 24.2752 | 24.2752 | 24.2752 | 24.2752 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 24.2752 | 24.2752 | 24.2752 | 24.2752 | 24.2752 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 24.2752 | 24.2752 | 24.2752 | 24.2752 | 24.2752 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 24.2752 | 24.2752 | 24.2752 | 24.2752 | 24.2752 | +0.092 (+0.38%) | 101 |
25 Oct 2018 | USD | 24.1827 | 24.1827 | 24.1827 | 24.1827 | 24.1827 | -0.117 (-0.48%) | 323 |
24 Oct 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 2,000 |
23 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 24.3 | 24.3 | 24.22 | 24.22 | 24.22 | +0.87 (+3.73%) | 5,067 |
15 Oct 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.077 (-0.33%) | 455 |
2 Oct 2018 | USD | 23.4268 | 23.4268 | 23.4268 | 23.4268 | 23.4268 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 23.4268 | 23.4268 | 23.4268 | 23.4268 | 23.4268 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 23.4268 | 23.4268 | 23.4268 | 23.4268 | 23.4268 | -0.023 (-0.10%) | 398 |
27 Sep 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |