Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 24.7882 | 24.7882 | 24.7882 | 24.7882 | 24.7882 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 24.7882 | 24.7882 | 24.7882 | 24.7882 | 24.7882 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 24.7882 | 24.7882 | 24.7882 | 24.7882 | 24.7882 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 24.7882 | 24.7882 | 24.7882 | 24.7882 | 24.7882 | -0.462 (-1.83%) | 178 |
25 Jun 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 25.69 | 25.69 | 25.25 | 25.25 | 25.25 | -0.225 (-0.88%) | 530 |
8 Jun 2018 | USD | 25.4745 | 25.4745 | 25.4745 | 25.4745 | 25.4745 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 25.4745 | 25.4745 | 25.4745 | 25.4745 | 25.4745 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 25.4745 | 25.4745 | 25.4745 | 25.4745 | 25.4745 | -0.06 (-0.23%) | 180 |
5 Jun 2018 | USD | 25.5345 | 25.5345 | 25.5345 | 25.5345 | 25.5345 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 25.5345 | 25.5345 | 25.5345 | 25.5345 | 25.5345 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 25.5345 | 25.5345 | 25.5345 | 25.5345 | 25.5345 | -0.05 (-0.19%) | 662 |
31 May 2018 | USD | 25.6788 | 25.6788 | 25.5842 | 25.5842 | 25.5842 | +0.334 (+1.32%) | 4,587 |
30 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |