Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 25.3735 | 25.3735 | 25.25 | 25.25 | 25.25 | -0.722 (-2.78%) | 2,227 |
15 May 2018 | USD | 25.9718 | 25.9718 | 25.9718 | 25.9718 | 25.9718 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 25.9718 | 25.9718 | 25.9718 | 25.9718 | 25.9718 | -0.31 (-1.18%) | 223 |
11 May 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 26.2815 | 26.2815 | 26.2815 | 26.2815 | 26.2815 | -0.151 (-0.57%) | 4,392 |
9 Apr 2018 | USD | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 0.0 (0.0%) | 0 |