| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 26.4329 | 26.4329 | 26.4329 | 26.4329 | 26.4329 | +0.333 (+1.28%) | 198 |
| 26 Mar 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.6 (+2.35%) | 200 |
| 20 Mar 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.344 (-1.33%) | 1,340 |
| 19 Mar 2018 | USD | 25.8442 | 25.8442 | 25.8442 | 25.8442 | 25.8442 | -0.156 (-0.60%) | 3,226 |
| 16 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 1,350 |
| 14 Mar 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.239 (-0.92%) | 576 |
| 13 Mar 2018 | USD | 26.039 | 26.039 | 26.039 | 26.039 | 26.039 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 26.039 | 26.039 | 26.039 | 26.039 | 26.039 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 26.039 | 26.039 | 26.039 | 26.039 | 26.039 | -0.001 (0.0%) | 6,226 |
| 8 Mar 2018 | USD | 26.0395 | 26.0395 | 26.0395 | 26.0395 | 26.0395 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 26.0395 | 26.0395 | 26.0395 | 26.0395 | 26.0395 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 26.0395 | 26.0395 | 26.0395 | 26.0395 | 26.0395 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 26.0395 | 26.0395 | 26.0395 | 26.0395 | 26.0395 | +0.39 (+1.52%) | 169 |
| 2 Mar 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.6 (-2.29%) | 100 |
| 27 Feb 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
