Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 2,138 |
22 Feb 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 2,071 |
21 Feb 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.55 (+2.10%) | 3,017 |
15 Feb 2018 | USD | 26.1504 | 26.1504 | 26.1504 | 26.1504 | 26.1504 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 26.1504 | 26.1504 | 26.1504 | 26.1504 | 26.1504 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 26.1504 | 26.1504 | 26.1504 | 26.1504 | 26.1504 | -0.032 (-0.12%) | 129 |
12 Feb 2018 | USD | 26.1822 | 26.1822 | 26.1822 | 26.1822 | 26.1822 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 26.1822 | 26.1822 | 26.1822 | 26.1822 | 26.1822 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 26.1822 | 26.1822 | 26.1822 | 26.1822 | 26.1822 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 26.1822 | 26.1822 | 26.1822 | 26.1822 | 26.1822 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 26.1822 | 26.1822 | 26.1822 | 26.1822 | 26.1822 | -0.458 (-1.72%) | 151 |
5 Feb 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 26.45 | 26.64 | 26.45 | 26.64 | 26.64 | +0.09 (+0.34%) | 2,991 |
31 Jan 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.079 (+0.30%) | 287 |
30 Jan 2018 | USD | 26.4712 | 26.4712 | 26.4712 | 26.4712 | 26.4712 | -0.21 (-0.79%) | 395 |
29 Jan 2018 | USD | 26.6813 | 26.6813 | 26.6813 | 26.6813 | 26.6813 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 26.6813 | 26.6813 | 26.6813 | 26.6813 | 26.6813 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 26.6813 | 26.6813 | 26.6813 | 26.6813 | 26.6813 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 26.6813 | 26.6813 | 26.6813 | 26.6813 | 26.6813 | +0.331 (+1.26%) | 280 |
23 Jan 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 1,784 |
19 Jan 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.041 (+0.16%) | 4,482 |
17 Jan 2018 | USD | 26.3086 | 26.3086 | 26.3086 | 26.3086 | 26.3086 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 26.3086 | 26.3086 | 26.3086 | 26.3086 | 26.3086 | +0.209 (+0.80%) | 420 |
15 Jan 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |