Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 202 |
29 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.372 (+1.48%) | 396 |
21 Nov 2017 | USD | 25.1282 | 25.1282 | 25.1282 | 25.1282 | 25.1282 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 25.1282 | 25.1282 | 25.1282 | 25.1282 | 25.1282 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 25.1282 | 25.1282 | 25.1282 | 25.1282 | 25.1282 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 25.1282 | 25.1282 | 25.1282 | 25.1282 | 25.1282 | -0.122 (-0.48%) | 436 |
15 Nov 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.195 (+0.78%) | 383 |
10 Nov 2017 | USD | 25.0547 | 25.0547 | 25.0547 | 25.0547 | 25.0547 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 25.0547 | 25.0547 | 25.0547 | 25.0547 | 25.0547 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 25.0547 | 25.0547 | 25.0547 | 25.0547 | 25.0547 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 25.0547 | 25.0547 | 25.0547 | 25.0547 | 25.0547 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 25.0547 | 25.0547 | 25.0547 | 25.0547 | 25.0547 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 25.0547 | 25.0547 | 25.0547 | 25.0547 | 25.0547 | +0.005 (+0.02%) | 133 |
2 Nov 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.2 (+0.80%) | 2,521 |
1 Nov 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.45 (-1.78%) | 693 |
26 Oct 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |