| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 36.7671 | 36.7671 | 36.7671 | 36.7671 | 36.7671 | -0.05 (-0.14%) | 0 |
| 29 Oct 2020 | USD | 36.8175 | 36.8175 | 36.8175 | 36.8175 | 36.8175 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 37.25 | 37.26 | 36.565 | 36.8175 | 36.8175 | -0.48 (-1.29%) | 375,498 |
| 27 Oct 2020 | USD | 37.2075 | 37.3525 | 37.09 | 37.2975 | 37.2975 | +0.072 (+0.19%) | 249,432 |
| 26 Oct 2020 | USD | 37.125 | 37.27 | 37.06 | 37.225 | 37.225 | +0.031 (+0.08%) | 250,768 |
| 23 Oct 2020 | USD | 37.1941 | 37.1941 | 37.1941 | 37.1941 | 37.1941 | +0.032 (+0.09%) | 0 |
| 22 Oct 2020 | USD | 37.4675 | 37.515 | 37.0175 | 37.1625 | 37.1625 | -0.46 (-1.22%) | 491,228 |
| 21 Oct 2020 | USD | 37.4725 | 37.7325 | 37.42 | 37.6225 | 37.6225 | +0.295 (+0.79%) | 815,781 |
| 20 Oct 2020 | USD | 37.1475 | 37.35 | 37.1 | 37.3275 | 37.3275 | +0.083 (+0.22%) | 907,393 |
| 19 Oct 2020 | USD | 37.29 | 37.4875 | 37.1825 | 37.245 | 37.245 | +0.022 (+0.06%) | 658,960 |
| 16 Oct 2020 | USD | 37.2225 | 37.2225 | 37.2225 | 37.2225 | 37.2225 | +0.005 (+0.01%) | 0 |
| 15 Oct 2020 | USD | 37.085 | 37.2175 | 36.925 | 37.2175 | 37.2175 | -0.105 (-0.28%) | 882,011 |
| 14 Oct 2020 | USD | 37.07 | 37.37 | 37.01 | 37.3225 | 37.3225 | +0.318 (+0.86%) | 905,976 |
| 13 Oct 2020 | USD | 37.4425 | 37.61 | 36.89 | 37.005 | 37.005 | -0.54 (-1.44%) | 1,088,853 |
| 12 Oct 2020 | USD | 37.65 | 37.6925 | 37.515 | 37.545 | 37.545 | -0.034 (-0.09%) | 545,835 |
| 9 Oct 2020 | USD | 37.5792 | 37.5792 | 37.5792 | 37.5792 | 37.5792 | +0.687 (+1.86%) | 0 |
| 8 Oct 2020 | USD | 37.0325 | 37.1175 | 36.805 | 36.8925 | 36.8925 | -0.025 (-0.07%) | 526,707 |
| 7 Oct 2020 | USD | 37.0225 | 37.0687 | 36.7175 | 36.9175 | 36.9175 | -0.47 (-1.26%) | 479,157 |
| 6 Oct 2020 | USD | 37.3872 | 37.3872 | 37.3872 | 37.3872 | 37.3872 | -0.025 (-0.07%) | 0 |
| 5 Oct 2020 | USD | 36.98 | 37.4925 | 36.9 | 37.4125 | 37.4125 | +0.227 (+0.61%) | 448,299 |
| 2 Oct 2020 | USD | 37.1856 | 37.1856 | 37.1856 | 37.1856 | 37.1856 | +0.02 (+0.05%) | 0 |
| 1 Oct 2020 | USD | 37.1652 | 37.1652 | 37.1652 | 37.1652 | 37.1652 | +0.295 (+0.80%) | 0 |
| 30 Sep 2020 | USD | 36.8703 | 36.8703 | 36.8703 | 36.8703 | 36.8703 | +0.058 (+0.16%) | 0 |
| 29 Sep 2020 | USD | 36.8128 | 36.8128 | 36.8128 | 36.8128 | 36.8128 | +0.205 (+0.56%) | 0 |
| 28 Sep 2020 | USD | 36.365 | 36.6675 | 36.15 | 36.6075 | 36.6075 | +0.14 (+0.38%) | 277,413 |
| 25 Sep 2020 | USD | 36.4675 | 36.4675 | 36.4675 | 36.4675 | 36.4675 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 36.22 | 36.51 | 36.145 | 36.4675 | 36.4675 | +0.005 (+0.01%) | 1,348,960 |
| 23 Sep 2020 | USD | 36.76 | 37.03 | 36.4325 | 36.4625 | 36.4625 | -0.665 (-1.79%) | 1,313,224 |
| 22 Sep 2020 | USD | 37.2725 | 37.47 | 37.02 | 37.1275 | 37.1275 | +0.158 (+0.43%) | 1,276,722 |
| 21 Sep 2020 | USD | 38.1425 | 38.2025 | 36.8 | 36.97 | 36.97 | -1.152 (-3.02%) | 1,018,895 |
