| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 26 | 26 | 26 | 26 | 26 | -0.068 (-0.26%) | 580 |
| 7 Sep 2017 | USD | 26.0684 | 26.0684 | 26.0684 | 26.0684 | 26.0684 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 26.0684 | 26.0684 | 26.0684 | 26.0684 | 26.0684 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 26.0684 | 26.0684 | 26.0684 | 26.0684 | 26.0684 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 26.0684 | 26.0684 | 26.0684 | 26.0684 | 26.0684 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.0684 | 26.0684 | 26.0684 | 26.0684 | 26.0684 | +0.693 (+2.73%) | 199 |
| 31 Aug 2017 | USD | 25.3755 | 25.3755 | 25.3755 | 25.3755 | 25.3755 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 25.3755 | 25.3755 | 25.3755 | 25.3755 | 25.3755 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 25.3755 | 25.3755 | 25.3755 | 25.3755 | 25.3755 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 25.3755 | 25.3755 | 25.3755 | 25.3755 | 25.3755 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 25.6893 | 25.6893 | 25.3755 | 25.3755 | 25.3755 | -0.018 (-0.07%) | 1,738 |
| 24 Aug 2017 | USD | 25.3932 | 25.3932 | 25.3932 | 25.3932 | 25.3932 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 25.3932 | 25.3932 | 25.3932 | 25.3932 | 25.3932 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 25.3932 | 25.3932 | 25.3932 | 25.3932 | 25.3932 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 25.3932 | 25.3932 | 25.3932 | 25.3932 | 25.3932 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 25.3932 | 25.3932 | 25.3932 | 25.3932 | 25.3932 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 25.3932 | 25.3932 | 25.3932 | 25.3932 | 25.3932 | +0.423 (+1.69%) | 147 |
| 16 Aug 2017 | USD | 25.1005 | 25.2 | 24.97 | 24.97 | 24.97 | -0.099 (-0.40%) | 3,655 |
| 15 Aug 2017 | USD | 25.0693 | 25.0693 | 25.0693 | 25.0693 | 25.0693 | -0.931 (-3.58%) | 395 |
| 14 Aug 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 26 | 26 | 26 | 26 | 26 | +1.175 (+4.73%) | 211 |
| 10 Aug 2017 | USD | 24.8255 | 24.8255 | 24.8255 | 24.8255 | 24.8255 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 24.8255 | 24.8255 | 24.8255 | 24.8255 | 24.8255 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 24.8255 | 24.8255 | 24.8255 | 24.8255 | 24.8255 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 24.8255 | 24.8255 | 24.8255 | 24.8255 | 24.8255 | -0.203 (-0.81%) | 153 |
| 4 Aug 2017 | USD | 25.0289 | 25.0289 | 25.0289 | 25.0289 | 25.0289 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 25.0289 | 25.0289 | 25.0289 | 25.0289 | 25.0289 | +0.49 (+2.00%) | 108 |
| 2 Aug 2017 | USD | 24.5387 | 24.5387 | 24.5387 | 24.5387 | 24.5387 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 24.5387 | 24.5387 | 24.5387 | 24.5387 | 24.5387 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 24.5387 | 24.5387 | 24.5387 | 24.5387 | 24.5387 | 0.0 (0.0%) | 0 |
