Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 25.0081 | 25.0081 | 25.0081 | 25.0081 | 25.0081 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 25.0081 | 25.0081 | 25.0081 | 25.0081 | 25.0081 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 25.0081 | 25.0081 | 25.0081 | 25.0081 | 25.0081 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 25.0081 | 25.0081 | 25.0081 | 25.0081 | 25.0081 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 25.0081 | 25.0081 | 25.0081 | 25.0081 | 25.0081 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 25.0081 | 25.0081 | 25.0081 | 25.0081 | 25.0081 | -0.449 (-1.76%) | 908 |
8 Jun 2017 | USD | 25.4571 | 25.4571 | 25.4571 | 25.4571 | 25.4571 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 25.4571 | 25.4571 | 25.4571 | 25.4571 | 25.4571 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 25.4571 | 25.4571 | 25.4571 | 25.4571 | 25.4571 | +0.513 (+2.05%) | 172 |
5 Jun 2017 | USD | 24.9445 | 24.9445 | 24.9445 | 24.9445 | 24.9445 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 24.9445 | 24.9445 | 24.9445 | 24.9445 | 24.9445 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 24.9445 | 24.9445 | 24.9445 | 24.9445 | 24.9445 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 24.9445 | 24.9445 | 24.9445 | 24.9445 | 24.9445 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 24.9445 | 24.9445 | 24.9445 | 24.9445 | 24.9445 | +0.683 (+2.82%) | 248 |
29 May 2017 | USD | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 24.2612 | 24.2612 | 24.2612 | 24.2612 | 24.2612 | +0.33 (+1.38%) | 544 |
11 May 2017 | USD | 23.9316 | 23.9316 | 23.9316 | 23.9316 | 23.9316 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 23.9316 | 23.9316 | 23.9316 | 23.9316 | 23.9316 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 23.9316 | 23.9316 | 23.9316 | 23.9316 | 23.9316 | -1.068 (-4.27%) | 181 |
8 May 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |