Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.164 (+0.66%) | 187 |
28 Apr 2017 | USD | 24.8361 | 24.8361 | 24.8361 | 24.8361 | 24.8361 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 24.8361 | 24.8361 | 24.8361 | 24.8361 | 24.8361 | -0.014 (-0.06%) | 570 |
26 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.122 (+0.49%) | 100 |
7 Apr 2017 | USD | 24.7283 | 24.7283 | 24.7283 | 24.7283 | 24.7283 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 24.7283 | 24.7283 | 24.7283 | 24.7283 | 24.7283 | -0.061 (-0.24%) | 1,150 |
5 Apr 2017 | USD | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 24.7889 | +0.039 (+0.16%) | 1,100 |