| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.337 (+1.38%) | 2,048 |
| 21 Mar 2017 | USD | 24.4129 | 24.4129 | 24.4129 | 24.4129 | 24.4129 | +0.123 (+0.51%) | 151 |
| 20 Mar 2017 | USD | 24.2897 | 24.2897 | 24.2897 | 24.2897 | 24.2897 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 24.2897 | 24.2897 | 24.2897 | 24.2897 | 24.2897 | +0.602 (+2.54%) | 372 |
| 16 Mar 2017 | USD | 23.688 | 23.688 | 23.688 | 23.688 | 23.688 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 23.688 | 23.688 | 23.688 | 23.688 | 23.688 | -0.075 (-0.32%) | 966 |
| 14 Mar 2017 | USD | 23.763 | 23.763 | 23.763 | 23.763 | 23.763 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 23.763 | 23.763 | 23.763 | 23.763 | 23.763 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 23.763 | 23.763 | 23.763 | 23.763 | 23.763 | +0.071 (+0.30%) | 379 |
| 9 Mar 2017 | USD | 23.6922 | 23.6922 | 23.6922 | 23.6922 | 23.6922 | -0.408 (-1.69%) | 184 |
| 8 Mar 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.102 (-0.42%) | 3,700 |
| 3 Mar 2017 | USD | 24.2022 | 24.2022 | 24.2022 | 24.2022 | 24.2022 | -0.265 (-1.08%) | 373 |
| 2 Mar 2017 | USD | 24.4674 | 24.4674 | 24.4674 | 24.4674 | 24.4674 | -0.086 (-0.35%) | 1,787 |
| 1 Mar 2017 | USD | 24.5536 | 24.5536 | 24.5536 | 24.5536 | 24.5536 | -0.241 (-0.97%) | 5,402 |
| 28 Feb 2017 | USD | 24.7943 | 24.7943 | 24.7943 | 24.7943 | 24.7943 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 24.7943 | 24.7943 | 24.7943 | 24.7943 | 24.7943 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 24.7943 | 24.7943 | 24.7943 | 24.7943 | 24.7943 | +0.144 (+0.59%) | 529 |
| 23 Feb 2017 | USD | 24.5172 | 24.65 | 24.5172 | 24.65 | 24.65 | +0.183 (+0.75%) | 854 |
| 22 Feb 2017 | USD | 24.4669 | 24.4669 | 24.4669 | 24.4669 | 24.4669 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 24.4669 | 24.4669 | 24.4669 | 24.4669 | 24.4669 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 24.4669 | 24.4669 | 24.4669 | 24.4669 | 24.4669 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.4619 | 24.4669 | 24.4619 | 24.4669 | 24.4669 | +0.217 (+0.89%) | 1,556 |
| 16 Feb 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 24.1041 | 24.25 | 24.1041 | 24.25 | 24.25 | +0.032 (+0.13%) | 637 |
