| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | USD | 24.2182 | 24.2182 | 24.2182 | 24.2182 | 24.2182 | -0.03 (-0.13%) | 182 |
| 9 Feb 2017 | USD | 24.6 | 24.6 | 24.2487 | 24.2487 | 24.2487 | -0.154 (-0.63%) | 1,132 |
| 8 Feb 2017 | USD | 24.4025 | 24.4025 | 24.4025 | 24.4025 | 24.4025 | -0.198 (-0.80%) | 349 |
| 7 Feb 2017 | USD | 24.3618 | 24.6 | 24.3618 | 24.6 | 24.6 | +0.426 (+1.76%) | 549 |
| 6 Feb 2017 | USD | 24.1739 | 24.1739 | 24.1739 | 24.1739 | 24.1739 | +0.419 (+1.76%) | 347 |
| 3 Feb 2017 | USD | 23.7551 | 23.7551 | 23.7551 | 23.7551 | 23.7551 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 23.7551 | 23.7551 | 23.7551 | 23.7551 | 23.7551 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 23.7551 | 23.7551 | 23.7551 | 23.7551 | 23.7551 | -0.192 (-0.80%) | 167 |
| 31 Jan 2017 | USD | 23.9468 | 23.9468 | 23.9468 | 23.9468 | 23.9468 | -0.053 (-0.22%) | 494 |
| 30 Jan 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 384 |
| 27 Jan 2017 | USD | 23.3741 | 23.6 | 23.3741 | 23.6 | 23.6 | +0.05 (+0.21%) | 4,842 |
| 26 Jan 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.131 (-0.55%) | 4,581 |
| 25 Jan 2017 | USD | 23.6805 | 23.6805 | 23.6805 | 23.6805 | 23.6805 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 23.6805 | 23.6805 | 23.6805 | 23.6805 | 23.6805 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 23.6805 | 23.6805 | 23.6805 | 23.6805 | 23.6805 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 23.6805 | 23.6805 | 23.6805 | 23.6805 | 23.6805 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 23.6805 | 23.6805 | 23.6805 | 23.6805 | 23.6805 | -0.31 (-1.29%) | 1,571 |
| 18 Jan 2017 | USD | 23.9903 | 23.9903 | 23.9903 | 23.9903 | 23.9903 | +0.59 (+2.52%) | 183 |
| 17 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.587 (+2.57%) | 3,268 |
| 6 Jan 2017 | USD | 22.8128 | 22.8128 | 22.8128 | 22.8128 | 22.8128 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 22.8128 | 22.8128 | 22.8128 | 22.8128 | 22.8128 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 22.8128 | 22.8128 | 22.8128 | 22.8128 | 22.8128 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 22.8128 | 22.8128 | 22.8128 | 22.8128 | 22.8128 | +0.063 (+0.28%) | 6,767 |
| 2 Jan 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
